Corn (ZC March 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-09-20 8:14:54 PM | Chg. -3.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 453.50USD | -0.71% | 445.00 | 465.00 | 458.25 | 458.25 | 453.00 | 456.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 458.25 |
|---|---|
| High: | 458.25 |
| Low: | 453.00 |
| Previous Close: | 456.75 |
| Trades: | 45 |
| Settlement Price(2024-09-20): | 453.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 401.50 | 2024-09-20 | -1.05% | 401.75 | 401.75 | 791,138 | |
| F ZC 3/25 | 419.75 | 2024-09-20 | -1.12% | 419.75 | 420.00 | 278,598 | |
| F ZC 5/25 | 430.75 | 2024-09-20 | -1.09% | 430.00 | 440.00 | 133,988 | |
| F ZC 7/25 | 437.75 | 2024-09-20 | -1.02% | 437.00 | 444.75 | 106,357 | |
| F ZC 9/25 | 436.25 | 2024-09-20 | -0.91% | 436.25 | 444.25 | 41,323 | |
| F ZC 12/25 | 442.25 | 2024-09-20 | -0.90% | 441.75 | 444.75 | 84,336 | |
| F ZC 3/26 | 453.50 | 2024-09-20 | -0.71% | 445.00 | 465.00 | 3,767 | |
| F ZC 5/26 | 459.25 | 2024-09-20 | -0.76% | 453.50 | 470.00 | 495 | |
| F ZC 7/26 | 462.75 | 2024-09-20 | -0.91% | 450.00 | 485.00 | 1,105 | |
| F ZC 9/26 | 449.75 | 2024-09-19 | -0.88% | - | 500.00 | 139 | |
| F ZC 12/26 | 448.75 | 2024-09-20 | -0.39% | 443.00 | 458.00 | 3,852 | |
| F ZC 7/27 | 468.25 | 2024-09-19 | -0.79% | - | - | 34 | |
| F ZC 12/27 | 443.00 | 2024-09-20 | -0.62% | 440.00 | 455.75 | 156 |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | +2.25% | ||
| 3 Months | -4.48% | ||
| YTD | -11.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 460.50 | 453.50 |
|---|---|---|
| 1M High / 1M Low: | 460.50 | 440.50 |
| 6M High / 6M Low: | 507.75 | 440.50 |
| High (YTD): | 2024-05-10 | 507.75 |
| Low (YTD): | 2024-08-26 | 440.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 457.90 | |
| Avg. volume 1W: | 134.60 | |
| Avg. price 1M: | 452.61 | |
| Avg. volume 1M: | 180.43 | |
| Avg. price 6M: | 476.92 | |
| Avg. volume 6M: | 125.74 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.66% | |
| Volatility 6M: | 11.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
