Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 4/22/2025 8:19:58 PM | Chg. -7.00 | Bid9:30:05 PM | Ask9:30:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 475.00USD | -1.45% | 475.00 | 475.25 | 481.75 | 483.00 | 475.00 | 482.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 481.75 |
|---|---|
| High: | 483.00 |
| Low: | 475.00 |
| Previous Close: | 482.00 |
| Trades: | 7,404 |
| Settlement Price(4/22/2025): | 475.75 |
| Change Settlement: | -0.16%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 475.00 | 8:19 PM | -1.45% | 475.00 | 475.25 | 279,832 | |
| F ZC 7/25 | 483.00 | 8:19 PM | -1.48% | 482.50 | 483.00 | 660,700 | |
| F ZC 9/25 | 450.00 | 8:19 PM | -1.37% | 449.25 | 450.00 | 294,592 | |
| F ZC 12/25 | 458.25 | 8:19 PM | -1.24% | 457.00 | 457.50 | 385,777 | |
| F ZC 3/26 | 472.00 | 8:19 PM | -0.94% | 471.50 | 472.50 | 41,371 | |
| F ZC 5/26 | 479.75 | 8:19 PM | -0.83% | 473.25 | 490.00 | 19,416 | |
| F ZC 7/26 | 483.75 | 8:16 PM | -0.72% | 483.00 | 484.25 | 8,149 | |
| F ZC 9/26 | 466.00 | 8:19 PM | -0.64% | 440.00 | 475.00 | 2,664 | |
| F ZC 12/26 | 467.50 | 8:19 PM | -0.53% | 467.00 | 468.75 | 19,828 | |
| F ZC 3/27 | 478.75 | 8:15 PM | -0.78% | 450.00 | 488.50 | 1,887 | |
| F ZC 5/27 | 483.25 | 7:44 PM | -0.77% | 450.00 | 494.00 | 202 | |
| F ZC 7/27 | 488.50 | 4/21/2025 | -0.31% | 483.50 | 495.00 | 117 | |
| F ZC 9/27 | 463.25 | 4/21/2025 | -0.05% | - | - | 5 | |
| F ZC 12/27 | 464.00 | 4/21/2025 | 0.00% | 456.00 | 464.00 | 592 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 461.75 | 4/21/2025 | 0.00% | 441.00 | 466.00 | 18 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | +2.59% | ||
| 3 Months | -3.75% | ||
| YTD | +1.88% | ||
| 1 Year | -3.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 483.75 | 480.75 |
|---|---|---|
| 1M High / 1M Low: | 489.50 | 450.00 |
| 6M High / 6M Low: | 515.75 | 433.00 |
| High (YTD): | 2/18/2025 | 515.75 |
| Low (YTD): | 3/27/2025 | 450.00 |
| 52W High: | 2/18/2025 | 515.75 |
| 52W Low: | 8/26/2024 | 416.00 |
| Avg. price 1W: | 482.25 | |
| Avg. volume 1W: | 119,034 | |
| Avg. price 1M: | 468.21 | |
| Avg. volume 1M: | 172,847.65 | |
| Avg. price 6M: | 465.69 | |
| Avg. volume 6M: | 115,863.43 | |
| Avg. price 1Y: | 461.07 | |
| Avg. volume 1Y: | 64,740.42 | |
| Volatility 1M: | 14.71% | |
| Volatility 6M: | 16.43% | |
| Volatility 1Y: | 16.52% | |
| Volatility 3Y: | - |
