Corn (ZC May 2025)/  XC000A0AEZE1  /  ECBOT

6/21/2024 8:19:56 PM Chg. -3.25 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
472.00USD -0.68% 470.50 495.00 475.50 477.00 470.75 475.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 475.50
High: 477.00
Low: 470.75
Previous Close: 475.25
Trades: 1,070
Settlement Price(6/21/2024): 471.75
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 435.25 6/21/2024 -1.02% 434.75 434.75 276,679
F ZC 9/24 440.25 6/21/2024 -0.96% 440.50 440.50 516,995
F ZC 12/24 453.25 6/21/2024 -0.82% 453.00 453.00 549,468
F ZC 3/25 464.50 6/21/2024 -0.69% 463.00 464.00 98,770
F ZC 5/25 472.00 6/21/2024 -0.68% 470.50 495.00 26,475
F ZC 7/25 477.75 6/21/2024 -0.68% 476.75 487.00 54,110
F ZC 9/25 464.25 6/21/2024 -0.64% 463.50 469.50 7,712
F ZC 12/25 465.50 6/21/2024 -0.80% 464.50 465.00 37,719
F ZC 3/26 474.75 6/21/2024 -0.84% 470.00 495.00 1,507
F ZC 5/26 485.00 6/21/2024 -0.10% 470.00 530.00 197
F ZC 7/26 487.00 6/21/2024 -0.92% 485.00 500.00 1,606
F ZC 9/26 462.75 6/20/2024 -1.23% 467.50 462.00 38
F ZC 12/26 457.00 6/21/2024 -0.76% 455.25 479.00 2,025
F ZC 7/27 474.00 6/20/2024 -1.20% 490.50 514.00 5
F ZC 12/27 460.00 6/21/2024 -0.11% 375.00 471.75 62

Performance

1 Week
  -2.93%
1 Month
  -6.67%
3 Months
  -4.74%
YTD
  -9.19%
1 Year
  -16.72%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 483.50 472.00
1M High / 1M Low: 507.00 472.00
6M High / 6M Low: 525.50 470.00
High (YTD): 1/3/2024 515.50
Low (YTD): 2/23/2024 470.00
52W High: 7/25/2023 556.50
52W Low: 2/23/2024 470.00
Avg. price 1W:   477.94
Avg. volume 1W:   5,634.75
Avg. price 1M:   488.39
Avg. volume 1M:   5,595.40
Avg. price 6M:   493.32
Avg. volume 6M:   2,076.58
Avg. price 1Y:   508.95
Avg. volume 1Y:   1,147.39
Volatility 1M:   14.47%
Volatility 6M:   12.42%
Volatility 1Y:   13.30%
Volatility 3Y:   -