OverviewChartNews

Corn (ZC May 2025)/  XC000A0AEZE1  /  ECBOT

3/17/2025 2:41:30 AM Chg. +3.75 Bid2:41:30 AM Ask2:41:30 AM Open High Low Previous Close
462.50USD +0.82% 462.25 462.75 460.00 464.00 459.75 458.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 460.00
High: 464.00
Low: 459.75
Previous Close: 458.75
Trades: 1,107
Settlement Price(3/14/2025): 458.50
Change Settlement: +0.87%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/25 462.50 2:41 AM +0.82% 462.25 462.75 698,881
F ZC 7/25 471.00 2:35 AM +0.69% 471.00 471.25 452,118
F ZC 9/25 447.25 2:35 AM +0.68% 447.00 447.50 265,157
F ZC 12/25 453.50 2:35 AM +0.55% 453.25 453.75 360,025
F ZC 3/26 466.00 2:28 AM +0.59% 465.75 466.00 28,705
F ZC 5/26 473.75 2:13 AM +0.58% 473.00 473.75 16,927
F ZC 7/26 477.25 2:01 AM +0.63% 476.75 477.25 5,302
F ZC 9/26 457.00 3/14/2025 +0.33% 458.50 459.00 1,786
F ZC 12/26 458.50 2:08 AM +0.71% 457.50 458.25 12,880
F ZC 3/27 466.75 3/14/2025 +0.48% 467.50 469.00 1,544
F ZC 5/27 471.75 3/14/2025 0.00% - - 203
F ZC 7/27 474.00 3/14/2025 0.00% 471.25 477.25 114
F ZC 9/27 455.00 3/14/2025 0.00% - - 1
F ZC 12/27 451.75 3/14/2025 -0.66% 450.25 457.75 540
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 457.25 3/14/2025 -0.11% - - 14

Performance

1 Week
  -1.44%
1 Month
  -9.14%
3 Months  
+2.44%
YTD
  -0.80%
1 Year
  -5.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 472.25 458.75
1M High / 1M Low: 515.75 452.25
6M High / 6M Low: 515.75 426.00
High (YTD): 2/18/2025 515.75
Low (YTD): 3/4/2025 452.25
52W High: 2/18/2025 515.75
52W Low: 8/26/2024 416.00
Avg. price 1W:   465.15
Avg. volume 1W:   186,252.80
Avg. price 1M:   479.16
Avg. volume 1M:   228,742.11
Avg. price 6M:   460.49
Avg. volume 6M:   86,894.65
Avg. price 1Y:   463.25
Avg. volume 1Y:   48,025.56
Volatility 1M:   20.73%
Volatility 6M:   16.92%
Volatility 1Y:   16.49%
Volatility 3Y:   -