OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

23/05/2024 14:41:26 Chg. +1.25 Bid15:00:02 Ask15:00:02 Open High Low Previous Close
490.50USD +0.26% 475.25 496.25 490.75 490.75 487.75 489.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 490.75
High: 490.75
Low: 487.75
Previous Close: 489.25
Trades: 17
Settlement Price(22/05/2024): 489.50
Change Settlement: +0.20%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 463.50 14:44 +0.54% 463.00 463.00 650,349
F ZC 9/24 472.75 14:44 +0.48% 472.25 472.75 290,724
F ZC 12/24 485.50 14:44 +0.31% 485.50 485.50 423,938
F ZC 3/25 498.00 14:40 +0.30% 491.75 497.25 67,399
F ZC 5/25 505.00 14:44 +0.20% 497.25 509.75 15,041
F ZC 7/25 509.75 14:38 +0.30% 510.00 512.75 32,657
F ZC 9/25 490.50 14:41 +0.26% 475.25 496.25 5,741
F ZC 12/25 492.25 14:33 +0.31% 491.25 492.25 37,651
F ZC 3/26 501.75 03:14 +0.25% 480.25 501.75 1,024
F ZC 5/26 504.50 21/05/2024 -0.49% 475.00 530.00 137
F ZC 7/26 512.50 22/05/2024 +0.49% 480.75 514.75 1,570
F ZC 9/26 483.00 17/05/2024 -0.41% 450.00 500.00 12
F ZC 12/26 478.50 09:19 -0.31% 477.50 484.50 1,957
F ZC 7/27 490.25 17/05/2024 -0.56% - 514.00 5
F ZC 12/27 478.75 16/05/2024 -0.16% 460.00 480.00 42

Performance

1 Week  
+0.36%
1 Month  
+1.19%
3 Months  
+5.26%
YTD
  -2.87%
1 Year  
+3.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 490.75 485.75
1M High / 1M Low: 496.00 480.50
6M High / 6M Low: 513.00 466.00
High (YTD): 02/01/2024 499.50
Low (YTD): 23/02/2024 466.00
52W High: 06/11/2023 516.25
52W Low: 23/02/2024 466.00
Avg. price 1W:   488.65
Avg. volume 1W:   664.60
Avg. price 1M:   488.52
Avg. volume 1M:   593.09
Avg. price 6M:   487.39
Avg. volume 6M:   191.10
Avg. price 1Y:   490.07
Avg. volume 1Y:   166.58
Volatility 1M:   9.60%
Volatility 6M:   9.72%
Volatility 1Y:   8.95%
Volatility 3Y:   -