OverviewChartNews

Corn (ZC March 2024)/  XC000A0AEZE1  /  ECBOT

12/11/2023 1:10:14 PM Chg. -2.75 Bid1:10:33 PM Ask1:10:33 PM Open High Low Previous Close
484.00USD -0.56% 484.00 484.25 486.50 487.50 483.50 486.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 486.50
High: 487.50
Low: 483.50
Previous Close: 486.75
Trades: 1,888
Settlement Price(12/8/2023): 485.50
Change Settlement: -0.31%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/23 465.50 10:48 AM -0.16% 462.75 477.00 670
F ZC 3/24 484.00 1:10 PM -0.56% 484.00 484.25 649,103
F ZC 5/24 495.75 1:10 PM -0.60% 495.75 496.00 156,023
F ZC 7/24 504.50 1:08 PM -0.49% 504.25 504.50 188,660
F ZC 9/24 505.50 11:41 AM -0.59% 505.50 506.00 77,695
F ZC 12/24 511.00 12:43 PM -0.49% 511.00 511.25 158,102
F ZC 3/25 521.50 11:32 AM -0.19% 521.00 521.75 7,552
F ZC 5/25 528.75 2:00 AM +0.19% 525.75 526.75 1,905
F ZC 7/25 528.00 3:54 AM -0.14% 526.25 527.00 3,808
F ZC 9/25 509.25 12/6/2023 -0.73% 509.75 512.50 100
F ZC 12/25 509.50 11:33 AM 0.00% 508.50 510.00 5,565
F ZC 3/26 - - - - - -
F ZC 5/26 - - - - - -
F ZC 7/26 523.00 10/19/2023 +0.87% - - 47
F ZC 9/26 - - - - - -
F ZC 12/26 503.75 12/8/2023 +0.35% 504.00 506.00 547
F ZC 7/27 - - - - - -
F ZC 12/27 - - - - - -

Performance

1 Week
  -0.21%
1 Month  
+0.99%
3 Months
  -3.20%
YTD
  -21.62%
1 Year
  -19.43%
3 Years     -
5 Years     -
1W High / 1W Low: 490.25 483.75
1M High / 1M Low: 494.50 473.75
6M High / 6M Low: 636.00 473.75
High (YTD): 6/21/2023 636.00
Low (YTD): 11/28/2023 473.75
52W High: 6/21/2023 636.00
52W Low: 11/28/2023 473.75
Avg. price 1W:   486.65
Avg. volume 1W:   114,075.60
Avg. price 1M:   485.58
Avg. volume 1M:   144,162.26
Avg. price 6M:   511.34
Avg. volume 6M:   60,602.75
Avg. price 1Y:   542.32
Avg. volume 1Y:   32,656.19
Volatility 1M:   13.38%
Volatility 6M:   28.72%
Volatility 1Y:   22.84%
Volatility 3Y:   -