Corn (ZC May 2023)/ XC000A0AEZE1 / ECBOT
ZC| 3/24/2023 7:19:59 PM | Chg. +13.75 | Bid10:50:06 PM | Ask10:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 644.50USD | +2.18% | 642.50 | 642.50 | 631.00 | 645.00 | 627.50 | 630.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 631.00 |
|---|---|
| High: | 645.00 |
| Low: | 627.50 |
| Previous Close: | 630.75 |
| Trades: | 26,351 |
| Settlement Price(3/24/2023): | 643.00 |
| Change Settlement: | +0.23%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/23 | 644.50 | 3/24/2023 | +2.18% | 642.50 | 642.50 | 489,628 | |
| F ZC 7/23 | 623.75 | 3/24/2023 | +2.17% | 620.00 | 620.00 | 367,624 | |
| F ZC 9/23 | 569.25 | 3/24/2023 | +1.70% | 564.00 | 568.00 | 177,286 | |
| F ZC 12/23 | 560.75 | 3/24/2023 | +1.63% | 560.25 | 560.25 | 272,966 | |
| F ZC 3/24 | 569.75 | 3/24/2023 | +1.65% | 563.00 | 569.00 | 29,463 | |
| F ZC 5/24 | 574.50 | 3/24/2023 | +1.50% | 560.00 | 580.00 | 8,483 | |
| F ZC 7/24 | 576.50 | 3/24/2023 | +1.45% | 564.00 | 583.00 | 5,283 | |
| F ZC 9/24 | 551.00 | 3/24/2023 | +0.87% | 537.00 | 560.00 | 1,736 | |
| F ZC 12/24 | 543.00 | 3/24/2023 | +0.98% | 536.00 | 543.00 | 12,943 | |
| F ZC 3/25 | 550.75 | 3/24/2023 | +1.43% | - | 559.00 | 191 | |
| F ZC 5/25 | - | - | - | - | 589.00 | 0 | |
| F ZC 7/25 | 550.00 | 3/24/2023 | +0.50% | - | 565.00 | 53 | |
| F ZC 9/25 | - | - | - | - | - | 0 | |
| F ZC 12/25 | 494.50 | 3/24/2023 | +0.51% | 481.00 | 499.25 | 1,324 | |
| F ZC 7/26 | - | - | - | - | - | 0 | |
| F ZC 12/26 | 472.50 | 3/24/2023 | 0.00% | 471.00 | 479.50 | 51 |
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | -0.73% | ||
| 3 Months | -3.08% | ||
| YTD | -4.94% | ||
| 1 Year | -3.95% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 644.50 | 629.50 |
|---|---|---|
| 1M High / 1M Low: | 644.50 | 612.25 |
| 6M High / 6M Low: | 705.50 | 612.25 |
| High (YTD): | 1/17/2023 | 684.00 |
| Low (YTD): | 3/9/2023 | 612.25 |
| 52W High: | 5/16/2022 | 766.00 |
| 52W Low: | 7/22/2022 | 575.50 |
| Avg. price 1W: | 634.20 | |
| Avg. volume 1W: | 143,595.20 | |
| Avg. price 1M: | 630.58 | |
| Avg. volume 1M: | 151,259 | |
| Avg. price 6M: | 665.94 | |
| Avg. volume 6M: | 62,120.08 | |
| Avg. price 1Y: | 674.49 | |
| Avg. volume 1Y: | 35,267.66 | |
| Volatility 1M: | 18.52% | |
| Volatility 6M: | 14.26% | |
| Volatility 1Y: | 21.90% | |
| Volatility 3Y: | - |