Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 29/04/2024 20:19:57 | Chg. -0.50 | Bid23:50:03 | Ask23:53:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 472.75USD | -0.11% | 471.25 | 472.00 | 473.25 | 474.50 | 469.25 | 473.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 473.25 |
|---|---|
| High: | 474.50 |
| Low: | 469.25 |
| Previous Close: | 473.25 |
| Trades: | 6,080 |
| Settlement Price(29/04/2024): | 472.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 439.75 | 29/04/2024 | -0.06% | 441.50 | 441.50 | 74,450 | |
| F ZC 7/24 | 449.25 | 29/04/2024 | -0.22% | 449.00 | 449.00 | 686,631 | |
| F ZC 9/24 | 458.50 | 29/04/2024 | -0.22% | 458.50 | 459.00 | 218,398 | |
| F ZC 12/24 | 472.75 | 29/04/2024 | -0.11% | 471.25 | 472.00 | 359,581 | |
| F ZC 3/25 | 486.00 | 29/04/2024 | -0.15% | 483.00 | 485.00 | 50,647 | |
| F ZC 5/25 | 494.50 | 29/04/2024 | -0.20% | 490.00 | 495.00 | 12,162 | |
| F ZC 7/25 | 501.25 | 29/04/2024 | -0.15% | 486.00 | 500.50 | 23,713 | |
| F ZC 9/25 | 482.00 | 29/04/2024 | -0.36% | 480.00 | 489.00 | 2,999 | |
| F ZC 12/25 | 486.50 | 29/04/2024 | -0.15% | 485.00 | 488.00 | 26,177 | |
| F ZC 3/26 | 495.25 | 29/04/2024 | -0.35% | 480.00 | 497.75 | 683 | |
| F ZC 5/26 | 502.25 | 25/04/2024 | -0.05% | 475.00 | 510.00 | 58 | |
| F ZC 7/26 | 507.25 | 29/04/2024 | 0.00% | 480.75 | 510.00 | 276 | |
| F ZC 9/26 | 480.00 | 22/04/2024 | 0.00% | 450.00 | 485.00 | 6 | |
| F ZC 12/26 | 480.75 | 26/04/2024 | +0.16% | 478.25 | 480.50 | 1,400 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 477.50 | 22/04/2024 | +0.53% | 450.00 | 478.00 | 21 |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | -0.99% | ||
| 3 Months | -0.26% | ||
| YTD | -6.01% | ||
| 1 Year | -10.04% | ||
| 3 Years | +8.37% | ||
| 5 Years | - |
| 1W High / 1W Low: | 475.75 | 472.25 |
|---|---|---|
| 1M High / 1M Low: | 475.75 | 460.50 |
| 6M High / 6M Low: | 518.50 | 449.50 |
| High (YTD): | 04/01/2024 | 499.00 |
| Low (YTD): | 23/02/2024 | 449.50 |
| 52W High: | 21/06/2023 | 562.75 |
| 52W Low: | 23/02/2024 | 449.50 |
| Avg. price 1W: | 473.65 | |
| Avg. volume 1W: | 55,387.20 | |
| Avg. price 1M: | 470.24 | |
| Avg. volume 1M: | 47,366.90 | |
| Avg. price 6M: | 485.66 | |
| Avg. volume 6M: | 26,728.60 | |
| Avg. price 1Y: | 499.83 | |
| Avg. volume 1Y: | 16,131.70 | |
| Volatility 1M: | 12.34% | |
| Volatility 6M: | 12.50% | |
| Volatility 1Y: | 16.08% | |
| Volatility 3Y: | 13.14% |
