OverviewChartNews

Corn (ZC December 2023)/  XC000A0AEZE1  /  ECBOT

9/29/2023 8:19:58 PM Chg. -13.00 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
476.00USD -2.66% 477.00 477.00 487.50 490.00 475.50 489.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 487.50
High: 490.00
Low: 475.50
Previous Close: 489.00
Trades: 23,558
Settlement Price(9/29/2023): 476.75
Change Settlement: -0.16%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/23 476.00 9/29/2023 -2.66% 477.00 477.00 735,785
F ZC 3/24 491.25 9/29/2023 -2.48% 491.50 491.50 252,971
F ZC 5/24 499.50 9/29/2023 -2.49% 498.00 508.00 119,060
F ZC 7/24 504.50 9/29/2023 -2.32% 505.25 510.00 105,173
F ZC 9/24 502.00 9/29/2023 -2.00% 500.00 517.50 40,779
F ZC 12/24 506.25 9/29/2023 -1.65% 505.25 506.00 87,789
F ZC 3/25 516.25 9/29/2023 -1.62% 500.00 530.00 3,210
F ZC 5/25 528.00 9/29/2023 -0.05% 513.50 542.00 358
F ZC 7/25 520.75 9/29/2023 -1.47% 500.00 565.00 825
F ZC 9/25 501.50 9/29/2023 0.00% 486.25 - 30
F ZC 12/25 491.75 9/29/2023 -0.86% 491.50 498.75 2,652
F ZC 7/26 515.75 9/28/2023 +1.13% - 523.00 44
F ZC 12/26 492.50 9/29/2023 -0.35% 490.25 499.00 278

Performance

1 Week
  -0.37%
1 Month
  -0.99%
3 Months
  -3.84%
YTD
  -22.03%
1 Year
  -22.79%
3 Years  
+19.82%
5 Years     -
1W High / 1W Low: 489.00 476.00
1M High / 1M Low: 489.00 471.50
6M High / 6M Low: 629.50 471.50
High (YTD): 6/21/2023 629.50
Low (YTD): 9/18/2023 471.50
52W High: 10/13/2022 635.25
52W Low: 9/18/2023 471.50
Avg. price 1W:   482.20
Avg. volume 1W:   117,161.40
Avg. price 1M:   480.83
Avg. volume 1M:   119,194.32
Avg. price 6M:   520.32
Avg. volume 6M:   124,132.65
Avg. price 1Y:   558.55
Avg. volume 1Y:   71,426
Volatility 1M:   16.54%
Volatility 6M:   31.04%
Volatility 1Y:   23.10%
Volatility 3Y:   18.02%