Corn (ZC July 2023)/ XC000A0AEZE1 / ECBOT
ZC| 6/6/2023 8:19:59 PM | Chg. +10.50 | Bid9:54:40 PM | Ask9:54:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 607.50USD | +1.76% | 605.00 | 605.00 | 599.75 | 610.75 | 599.75 | 597.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 599.75 |
|---|---|
| High: | 610.75 |
| Low: | 599.75 |
| Previous Close: | 597.00 |
| Trades: | 24,571 |
| Settlement Price(6/6/2023): | 608.00 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/23 | 607.50 | 8:19 PM | +1.76% | 605.00 | 605.00 | 436,455 | |
| F ZC 9/23 | 533.75 | 8:19 PM | +0.66% | 530.25 | 530.25 | 330,745 | |
| F ZC 12/23 | 540.25 | 8:19 PM | +0.56% | 539.00 | 539.00 | 397,953 | |
| F ZC 3/24 | 549.75 | 8:19 PM | +0.55% | 548.50 | 553.00 | 64,431 | |
| F ZC 5/24 | 555.25 | 8:19 PM | +0.68% | 545.00 | 560.00 | 22,394 | |
| F ZC 7/24 | 556.25 | 8:19 PM | +0.36% | 547.50 | 563.00 | 36,192 | |
| F ZC 9/24 | 518.25 | 8:19 PM | +0.14% | 510.00 | 539.75 | 6,947 | |
| F ZC 12/24 | 510.00 | 8:19 PM | -0.24% | 505.00 | 515.00 | 25,935 | |
| F ZC 3/25 | 520.00 | 6/5/2023 | +0.19% | 500.00 | 529.75 | 649 | |
| F ZC 5/25 | 522.25 | 6/2/2023 | -0.19% | 500.00 | 558.00 | 42 | |
| F ZC 7/25 | 524.25 | 6/1/2023 | +2.59% | 500.00 | 550.00 | 130 | |
| F ZC 9/25 | 473.50 | 5/22/2023 | -2.72% | 470.00 | - | 0 | |
| F ZC 12/25 | 482.50 | 6:25 PM | +0.42% | 474.00 | 485.00 | 1,507 | |
| F ZC 7/26 | 500.00 | 5:02 PM | +2.04% | - | - | 23 | |
| F ZC 12/26 | 477.50 | 7:17 PM | +0.58% | 468.00 | 498.75 | 174 |
Performance
| 1 Week | +2.27% | ||
|---|---|---|---|
| 1 Month | +1.72% | ||
| 3 Months | -2.99% | ||
| YTD | -9.56% | ||
| 1 Year | -13.77% | ||
| 3 Years | +52.07% | ||
| 5 Years | - |
| 1W High / 1W Low: | 607.75 | 593.00 |
|---|---|---|
| 1M High / 1M Low: | 607.75 | 554.00 |
| 6M High / 6M Low: | 675.25 | 554.00 |
| High (YTD): | 1/17/2023 | 673.25 |
| Low (YTD): | 5/18/2023 | 554.00 |
| 52W High: | 6/16/2022 | 735.00 |
| 52W Low: | 5/18/2023 | 554.00 |
| Avg. price 1W: | 597.05 | |
| Avg. volume 1W: | 153,977 | |
| Avg. price 1M: | 585.17 | |
| Avg. volume 1M: | 151,276.30 | |
| Avg. price 6M: | 630.16 | |
| Avg. volume 6M: | 85,147.29 | |
| Avg. price 1Y: | 645.72 | |
| Avg. volume 1Y: | 50,702.18 | |
| Volatility 1M: | 27.62% | |
| Volatility 6M: | 17.58% | |
| Volatility 1Y: | 21.25% | |
| Volatility 3Y: | 18.32% |