CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 2024-04-18 6:36:50 PM | Chg. 0.00 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.31EUR | 0.00% | 7,199 Turnover: 2,333.13 |
0.31Bid Size: 11,280 | 0.33Ask Size: 3,400 | 7.1 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:36:50 PM | 0.31 | 37 |
| 2024-04-18 | 5:39:21 PM | 0.31 | 50 |
| 2024-04-18 | 2:28:31 PM | 0.32 | 4,110 |
| 2024-04-18 | 10:15:54 AM | 0.32 | 2 |
| 2024-04-18 | 10:11:39 AM | 0.33 | 3,000 |
| 2024-04-17 | 11:15:55 AM | 0.31 | 1,000 |
| 2024-04-17 | 8:55:58 AM | 0.32 | 54 |
| 2024-04-17 | 8:00:09 AM | 0.32 | 200 |
| 2024-04-16 | 2:10:59 PM | 0.32 | 500 |
| 2024-04-16 | 12:26:17 PM | 0.32 | 3,100 |
| 2024-04-16 | 10:05:40 AM | 0.32 | 1,000 |
| 2024-04-16 | 9:51:00 AM | 0.32 | 300 |
| 2024-04-15 | 8:36:36 PM | 0.33 | 1,000 |
All quotes in EUR
