CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 3/21/2023 3:36:25 PM | Chg. - | Volume | Bid3:36:25 PM | Ask3:36:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.58EUR | - | 13,612 Turnover: 7,939.77 |
-Bid Size: - | -Ask Size: - | 13.08 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 3:36:25 PM | 0.58 | 1 |
| 3/21/2023 | 2:16:52 PM | 0.58 | 800 |
| 3/21/2023 | 12:33:53 PM | 0.58 | 50 |
| 3/21/2023 | 12:12:30 PM | 0.58 | 2,600 |
| 3/21/2023 | 12:12:29 PM | 0.58 | 3,700 |
| 3/21/2023 | 12:12:12 PM | 0.58 | 3,700 |
| 3/21/2023 | 11:11:34 AM | 0.58 | 50 |
| 3/21/2023 | 10:18:50 AM | 0.61 | 1,200 |
| 3/21/2023 | 9:56:49 AM | 0.58 | 100 |
| 3/21/2023 | 9:34:48 AM | 0.58 | 1,400 |
| 3/21/2023 | 8:41:24 AM | 0.58 | 11 |
| 3/20/2023 | 5:22:01 PM | 0.58 | 47,318 |
| 3/20/2023 | 4:50:01 PM | 0.59 | 200 |
All quotes in EUR