Copart Inc/ US2172041061 /
| 1/13/2025 10:00:00 PM | Chg. -0.0100 | Volume | Bid1:38:53 AM | Ask1:38:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.6300USD | -0.02% | 2.88 mill. Turnover: 113.21 mill. |
55.0500Bid Size: 100 | 57.0300Ask Size: 500 | 53.6 bill.USD | - | 39.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:00:00 PM | 55.6300 | 694,918 |
| 1/13/2025 | 9:59:59 PM | 55.6350 | 100 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 100 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 400 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 100 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 100 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 100 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 501 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 114 |
| 1/13/2025 | 9:59:59 PM | 55.6400 | 300 |
| 1/13/2025 | 9:59:58 PM | 55.6300 | 100 |
| 1/13/2025 | 9:59:57 PM | 55.6250 | 100 |
| 1/13/2025 | 9:59:57 PM | 55.6250 | 175 |
All quotes in USD
