Copart Inc/ US2172041061 /
| 2024-07-26 10:00:00 PM | Chg. +0.6200 | Volume | Bid1:21:14 AM | Ask1:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.0500USD | +1.23% | 3.97 mill. Turnover: 130.88 mill. |
51.1000Bid Size: 100 | 51.5000Ask Size: 100 | 49.13 bill.USD | - | 39.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 51.0500 | 643,335 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 182 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 330 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 100 |
| 2024-07-26 | 9:59:59 PM | 51.0600 | 100 |
| 2024-07-26 | 9:59:59 PM | 51.0550 | 200 |
| 2024-07-26 | 9:59:59 PM | 51.0400 | 100 |
| 2024-07-26 | 9:59:59 PM | 51.0400 | 100 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 200 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 100 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 200 |
| 2024-07-26 | 9:59:59 PM | 51.0600 | 100 |
| 2024-07-26 | 9:59:59 PM | 51.0500 | 100 |
All quotes in USD
