5/17/2024  10:00:00 PM Chg. -0.0800 Volume Bid1:18:37 AM Ask1:18:37 AM Market Capitalization Dividend Y. P/E Ratio
54.5000USD -0.15% 6.57 mill.
Turnover: 270.42 mill.
54.3900Bid Size: 100 55.0000Ask Size: 500 52.4 bill.USD - 41.92
 

Time & Sales

Date Time Last Volume
5/17/2024 10:00:00 PM 54.5000 819,912
5/17/2024 9:59:59 PM 54.5200 1,762
5/17/2024 9:59:59 PM 54.5200 1,525
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 762
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 100
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 200
5/17/2024 9:59:59 PM 54.5200 200
 
  All quotes in USD