Copart Inc/ US2172041061 /
| 6/16/2025 10:00:00 PM | Chg. -0.2000 | Volume | Bid1:48:41 AM | Ask1:48:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3900USD | -0.41% | 13.26 mill. Turnover: 492.1 mill. |
48.2100Bid Size: 200 | 48.5600Ask Size: 100 | 46.79 bill.USD | - | 34.08 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 48.8000 |
|---|---|
| High: | 49.2600 |
| Low: | 48.2300 |
| Previous Close: | 48.5900 |
| Volume (shares): | 13.26 mill. |
| Turnover: | 492.1 mill. |
| Trades: | 43,718 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.76% | ||
|---|---|---|---|
| 1 Month | -24.20% | ||
| 3 Months | -9.97% | ||
| YTD | -15.68% | ||
| 1 Year | -10.97% | ||
| 3 Years | +84.43% | ||
| 5 Years | +121.59% | ||
| 10 Years | +984.98% |
| 1W High / 1W Low: | 50.5000 | 48.3900 |
|---|---|---|
| 1M High / 1M Low: | 63.4300 | 48.3900 |
| 6M High / 6M Low: | 63.8400 | 48.3900 |
| High (YTD): | 5/16/2025 | 63.8400 |
| Low (YTD): | 6/16/2025 | 48.3900 |
| 52W High: | 5/16/2025 | 63.8400 |
| 52W Low: | 6/16/2025 | 48.3900 |
| Avg. price 1W: | 49.5500 | |
| Avg. volume 1W: | 8.39 mill. | |
| Avg. price 1M: | 52.9300 | |
| Avg. volume 1M: | 8.78 mill. | |
| Avg. price 6M: | 56.9057 | |
| Avg. volume 6M: | 5.14 mill. | |
| Avg. price 1Y: | 55.4876 | |
| Avg. volume 1Y: | 4.79 mill. | |
| Volatility 1M: | 40.79% | |
| Volatility 6M: | 26.79% | |
| Volatility 1Y: | 26.39% | |
| Volatility 3Y: | 24.14% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.42 USD | |
| Return on Equity: | 18.12% | |
| Dividend Yield: | - | |
| P/E Ratio: | 34.08 | |
| Market Capitalization: | 46.79 bill. USD | |
| Free Float Market Cap.: | - |
