6/21/2024  10:00:00 PM Chg. +0.2300 Volume Bid12:41:45 AM Ask12:41:45 AM Market Capitalization Dividend Y. P/E Ratio
54.2400USD +0.43% 5.56 mill.
Turnover: 221.6 mill.
53.3300Bid Size: 200 55.0000Ask Size: 100 52.2 bill.USD - 41.72
 

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 54.2800
High: 54.3800
Low: 53.8100
Previous Close: 54.0100
Volume (shares): 5.56 mill.
Turnover: 221.6 mill.
Trades: 9,154
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.94%
1 Month  
+1.35%
3 Months
  -5.52%
YTD  
+10.69%
1 Year  
+21.63%
3 Years  
+64.76%
5 Years  
+193.43%
10 Years  
+1141.19%
1W High / 1W Low: 54.8600 54.0100
1M High / 1M Low: 54.8600 52.1400
6M High / 6M Low: 58.0700 46.5500
High (YTD): 4/1/2024 58.0700
Low (YTD): 1/5/2024 46.5500
52W High: 4/1/2024 58.0700
52W Low: 10/3/2023 42.6200
Avg. price 1W:   54.3650
Avg. volume 1W:   4.26 mill.
Avg. price 1M:   53.4670
Avg. volume 1M:   3.99 mill.
Avg. price 6M:   52.8277
Avg. volume 6M:   4.33 mill.
Avg. price 1Y:   49.1946
Avg. volume 1Y:   4.25 mill.
Volatility 1M:   18.56%
Volatility 6M:   18.24%
Volatility 1Y:   19.82%
Volatility 3Y:   25.70%
Dividend per Share: - 
Earnings per Share: 1.30 USD
Return on Equity: 20.67%
Dividend Yield:   -
P/E Ratio:   41.72
Market Capitalization:   52.2 bill. USD
Free Float Market Cap.:   -