4/16/2024  10:00:00 PM Chg. -0.3700 Volume Bid10:58:10 PM Ask10:58:10 PM Market Capitalization Dividend Y. P/E Ratio
54.3800USD -0.68% 4.5 mill.
Turnover: 192.73 mill.
54.0000Bid Size: 100 54.3700Ask Size: 900 52.28 bill.USD - 41.83
 

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 54.8800
High: 54.8900
Low: 54.3350
Previous Close: 54.7500
Volume (shares): 4.5 mill.
Turnover: 192.73 mill.
Trades: 18,755
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.07%
1 Month
  -3.12%
3 Months  
+13.53%
YTD  
+10.98%
1 Year  
+41.03%
3 Years  
+76.16%
5 Years  
+233.72%
1W High / 1W Low: 56.6900 54.7500
1M High / 1M Low: 58.0700 54.7500
6M High / 6M Low: 58.0700 42.7300
High (YTD): 4/1/2024 58.0700
Low (YTD): 1/5/2024 46.5500
52W High: 4/1/2024 58.0700
52W Low: 4/26/2023 38.5550
Avg. price 1W:   55.7700
Avg. volume 1W:   3.8 mill.
Avg. price 1M:   56.6775
Avg. volume 1M:   4.04 mill.
Avg. price 6M:   50.2813
Avg. volume 6M:   4.52 mill.
Avg. price 1Y:   46.8647
Avg. volume 1Y:   4.34 mill.
Volatility 1M:   16.24%
Volatility 6M:   20.40%
Volatility 1Y:   20.71%
Volatility 3Y:   25.84%
Dividend per Share: - 
Earnings per Share: 1.30 USD
Return on Equity: 20.67%
Dividend Yield:   -
P/E Ratio:   41.83
Market Capitalization:   52.28 bill. USD
Free Float Market Cap.:   -