Copart Inc/ US2172041061 /
2024-07-26 10:00:00 PM | Chg. +0.6200 | Volume | Bid1:21:14 AM | Ask1:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.0500USD | +1.23% | 3.97 mill. Turnover: 130.88 mill. |
51.1000Bid Size: 100 | 51.5000Ask Size: 100 | 49.13 bill.USD | - | 39.27 |
Master data
WKN: | 893807 |
---|---|
Ticker: | CPRT |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-09-02 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 50.8800 |
---|---|
High: | 51.3600 |
Low: | 50.5850 |
Previous Close: | 50.4300 |
Volume (shares): | 3.97 mill. |
Turnover: | 130.88 mill. |
Trades: | 13,200 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -1.28% | ||
---|---|---|---|
1 Month | -6.78% | ||
3 Months | -8.40% | ||
YTD | +4.18% | ||
1 Year | +15.50% | ||
3 Years | +39.81% | ||
5 Years | +157.08% | ||
10 Years | +1076.59% |
1W High / 1W Low: | 52.5300 | 50.4300 |
---|---|---|
1M High / 1M Low: | 55.5400 | 50.4300 |
6M High / 6M Low: | 58.0700 | 48.0400 |
High (YTD): | 2024-04-01 | 58.0700 |
Low (YTD): | 2024-01-05 | 46.5500 |
52W High: | 2024-04-01 | 58.0700 |
52W Low: | 2023-10-03 | 42.6200 |
Avg. price 1W: | 51.4980 | |
Avg. volume 1W: | 4.02 mill. | |
Avg. price 1M: | 53.3986 | |
Avg. volume 1M: | 5.19 mill. | |
Avg. price 6M: | 53.8039 | |
Avg. volume 6M: | 4.53 mill. | |
Avg. price 1Y: | 49.9695 | |
Avg. volume 1Y: | 4.29 mill. | |
Volatility 1M: | 22.41% | |
Volatility 6M: | 18.99% | |
Volatility 1Y: | 20.15% | |
Volatility 3Y: | 25.82% | |
Dividend per Share: | - | |
Earnings per Share: | 1.30 USD | |
Return on Equity: | 20.67% | |
Dividend Yield: | - | |
P/E Ratio: | 39.27 | |
Market Capitalization: | 49.13 bill. USD | |
Free Float Market Cap.: | - |