CONTINENTAL AG O.N./ DE0005439004 /
| 24/06/2024 10:10:03 | Chg. +0.820 | Volume | Bid10:12:53 | Ask10:12:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.880EUR | +1.49% | 128 Turnover: 7,092.300 |
55.700Bid Size: 1,437 | 55.700Ask Size: 1,437 | 11.11 bill.EUR | 3.96% | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:10:03 | 55.880 | 0 |
| 24/06/2024 | 10:05:03 | 55.680 | 0 |
| 24/06/2024 | 10:00:08 | 55.560 | 0 |
| 24/06/2024 | 09:55:02 | 55.540 | 0 |
| 24/06/2024 | 09:54:09 | 55.540 | 0 |
| 24/06/2024 | 09:51:02 | 55.480 | 0 |
| 24/06/2024 | 09:40:04 | 55.500 | 0 |
| 24/06/2024 | 09:35:02 | 55.520 | 0 |
| 24/06/2024 | 09:32:15 | 55.400 | 60 |
| 24/06/2024 | 09:30:10 | 55.380 | 0 |
| 24/06/2024 | 09:26:04 | 55.380 | 0 |
| 24/06/2024 | 09:24:12 | 55.460 | 37 |
| 24/06/2024 | 09:20:03 | 55.480 | 0 |
All quotes in EUR
