2024-09-18  6:05:18 PM Chg. +0.3000 Volume Bid9:59:24 PM Ask9:59:24 PM Market Capitalization Dividend Y. P/E Ratio
55.1000EUR +0.55% 215
Turnover: 11,837.8000
-Bid Size: - -Ask Size: - 11.03 bill.EUR 3.99% 9.54
 

Time & Sales

Date Time Last Volume
2024-09-18 6:05:18 PM 55.1000 200
2024-09-18 9:15:40 AM 54.4000 0
2024-09-18 9:00:25 AM 54.5200 15
2024-09-17 3:03:55 PM 54.8000 500
2024-09-17 2:19:46 PM 54.4600 50
2024-09-17 2:17:47 PM 54.5000 20
2024-09-17 10:21:59 AM 53.7200 20
2024-09-17 8:02:17 AM 53.4200 0
2024-09-16 6:42:28 PM 53.4200 5
2024-09-16 11:22:05 AM 53.6200 700
2024-09-16 10:50:18 AM 53.3400 30
2024-09-16 9:17:57 AM 52.9200 0
2024-09-16 8:16:37 AM 53.5200 0
 
  All quotes in EUR