CONTINENTAL AG O.N./ DE0005439004 /
| 2024-09-24 9:50:19 PM | Chg. +1.1200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.5200EUR | +2.06% | 272 Turnover: 15,202.3800 |
-Bid Size: - | -Ask Size: - | 11.12 bill.EUR | 3.96% | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:19 PM | 55.5200 | 4 |
| 2024-09-24 | 8:49:33 PM | 55.5200 | 40 |
| 2024-09-24 | 6:19:11 PM | 55.9000 | 155 |
| 2024-09-24 | 12:47:59 PM | 56.0000 | 3 |
| 2024-09-24 | 11:09:52 AM | 56.1000 | 70 |
| 2024-09-24 | 8:15:03 AM | 55.1600 | 0 |
| 2024-09-23 | 12:44:01 PM | 54.4000 | 168 |
| 2024-09-23 | 12:43:44 PM | 54.3800 | 460 |
| 2024-09-23 | 12:04:21 PM | 54.2600 | 50 |
| 2024-09-23 | 11:34:18 AM | 53.9600 | 0 |
| 2024-09-23 | 9:15:29 AM | 54.2000 | 30 |
| 2024-09-23 | 8:14:04 AM | 54.0800 | 0 |
| 2024-09-20 | 6:05:04 PM | 54.0000 | 100 |
All quotes in EUR
