CONTINENTAL AG O.N./ DE0005439004 /
| 2024-09-18 6:05:18 PM | Chg. +0.3000 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.1000EUR | +0.55% | 215 Turnover: 11,837.8000 |
-Bid Size: - | -Ask Size: - | 11.03 bill.EUR | 3.99% | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:05:18 PM | 55.1000 | 200 |
| 2024-09-18 | 9:15:40 AM | 54.4000 | 0 |
| 2024-09-18 | 9:00:25 AM | 54.5200 | 15 |
| 2024-09-17 | 3:03:55 PM | 54.8000 | 500 |
| 2024-09-17 | 2:19:46 PM | 54.4600 | 50 |
| 2024-09-17 | 2:17:47 PM | 54.5000 | 20 |
| 2024-09-17 | 10:21:59 AM | 53.7200 | 20 |
| 2024-09-17 | 8:02:17 AM | 53.4200 | 0 |
| 2024-09-16 | 6:42:28 PM | 53.4200 | 5 |
| 2024-09-16 | 11:22:05 AM | 53.6200 | 700 |
| 2024-09-16 | 10:50:18 AM | 53.3400 | 30 |
| 2024-09-16 | 9:17:57 AM | 52.9200 | 0 |
| 2024-09-16 | 8:16:37 AM | 53.5200 | 0 |
All quotes in EUR
