ConocoPhillips/ US20825C1045 /
| 6/20/2025 9:59:58 PM | Chg. +0.90 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.69USD | +0.96% | 247,102 Turnover: 23.32 mill. |
94.68Bid Size: 166 | 94.72Ask Size: 100 | 119.54 bill.USD | 3.30% | 12.11 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 94.34 |
|---|---|
| High: | 95.18 |
| Low: | 93.70 |
| Previous Close: | 93.79 |
| Volume (shares): | 247,102 |
| Turnover: | 23.32 mill. |
| Trades: | 4,268 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | +5.56% | ||
| 3 Months | -7.44% | ||
| YTD | -4.55% | ||
| 1 Year | -14.95% | ||
| 3 Years | +0.98% | ||
| 5 Years | +117.03% | ||
| 10 Years | +51.87% |
| 1W High / 1W Low: | 97.49 | 93.79 |
|---|---|---|
| 1M High / 1M Low: | 97.49 | 84.58 |
| 6M High / 6M Low: | 106.09 | 82.66 |
| High (YTD): | 4/2/2025 | 106.09 |
| Low (YTD): | 4/8/2025 | 82.66 |
| 52W High: | 7/18/2024 | 116.61 |
| 52W Low: | 4/8/2025 | 82.66 |
| Avg. price 1W: | 95.45 | |
| Avg. volume 1W: | 335,825.75 | |
| Avg. price 1M: | 89.11 | |
| Avg. volume 1M: | 240,686.33 | |
| Avg. price 6M: | 95.11 | |
| Avg. volume 6M: | 293,353.79 | |
| Avg. price 1Y: | 102.18 | |
| Avg. volume 1Y: | 240,142.21 | |
| Volatility 1M: | 29.21% | |
| Volatility 6M: | 39.31% | |
| Volatility 1Y: | 32.71% | |
| Volatility 3Y: | 31.11% | |
| Dividend per Share: | 3.12 USD | |
| Earnings per Share: | 7.82 USD | |
| Return on Equity: | 14.27% | |
| Dividend Yield: | 3.30% | |
| P/E Ratio: | 12.11 | |
| Market Capitalization: | 119.54 bill. USD | |
| Free Float Market Cap.: | - |
