Computacenter PLC ORD 7 5/9P/ GB00BV9FP302 /
| 2024-04-18 5:35:00 PM | Chg. -38.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,516.0000GBX | -1.49% | 135,694 Turnover(GBP): 2.36 mill. |
-Bid Size: - | -Ask Size: - | 2.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:00 PM | 2,516.0000 | 68,951 |
| 2024-04-18 | 5:29:56 PM | 2,524.0000 | 1 |
| 2024-04-18 | 5:29:50 PM | 2,528.0000 | 24 |
| 2024-04-18 | 5:29:43 PM | 2,528.0000 | 56 |
| 2024-04-18 | 5:29:43 PM | 2,528.0000 | 51 |
| 2024-04-18 | 5:29:43 PM | 2,528.0000 | 8 |
| 2024-04-18 | 5:29:43 PM | 2,528.0000 | 4 |
| 2024-04-18 | 5:26:36 PM | 2,524.0000 | 52 |
| 2024-04-18 | 5:26:36 PM | 2,524.0000 | 88 |
| 2024-04-18 | 5:26:36 PM | 2,524.0000 | 4 |
| 2024-04-18 | 5:26:36 PM | 2,524.0000 | 18 |
| 2024-04-18 | 5:26:36 PM | 2,524.0000 | 8 |
| 2024-04-18 | 5:26:36 PM | 2,524.0000 | 58 |
All quotes in GBX
