4/15/2024  7:49:36 PM Chg. -1.050 Volume Bid7:49:36 PM Ask7:49:36 PM Market Capitalization Dividend Y. P/E Ratio
69.500EUR -1.49% 736
Turnover: 51,409.540
69.080Bid Size: 189 69.360Ask Size: 189 116.72 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/15/2024 7:49:36 PM 69.500 20
4/15/2024 7:26:08 PM 69.700 100
4/15/2024 5:19:53 PM 70.000 25
4/15/2024 11:05:35 AM 70.100 163
4/15/2024 11:04:30 AM 69.850 187
4/15/2024 9:47:58 AM 69.820 143
4/15/2024 9:30:14 AM 69.820 23
4/15/2024 8:18:05 AM 69.590 11
4/15/2024 8:00:00 AM 69.620 64
4/12/2024 7:10:18 PM 70.550 60
4/12/2024 3:39:23 PM 70.770 185
4/12/2024 3:38:39 PM 70.620 185
4/12/2024 3:38:27 PM 70.520 185
 
  All quotes in EUR