5/27/2024  9:27:54 PM Chg. - Volume Bid3:46:56 PM Ask3:46:56 PM Market Capitalization Dividend Y. P/E Ratio
74.500EUR - 795
Turnover: 58,753.950
73.450Bid Size: 178 73.750Ask Size: 177 123.21 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/27/2024 9:27:54 PM 74.500 5
5/27/2024 7:55:04 PM 74.380 14
5/27/2024 6:49:16 PM 74.070 50
5/27/2024 11:13:15 AM 74.100 150
5/27/2024 11:11:46 AM 73.950 170
5/27/2024 11:03:28 AM 73.950 80
5/27/2024 9:49:16 AM 73.910 7
5/27/2024 9:23:50 AM 73.890 123
5/27/2024 9:23:10 AM 73.640 177
5/27/2024 8:05:09 AM 73.630 3
5/27/2024 8:00:00 AM 73.320 16
5/24/2024 6:09:05 PM 72.880 50
5/24/2024 5:03:05 PM 72.670 100
 
  All quotes in EUR