COMMONW.BK AUSTR./ AU000000CBA7 /
| 7/7/2025 6:08:45 PM | Chg. -0.300 | Volume | Bid7:12:40 AM | Ask7:12:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.690EUR | -0.30% | 1,186 Turnover: 117,407.120 |
99.040Bid Size: 140 | 99.730Ask Size: 130 | 164.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2025 | 6:08:45 PM | 98.690 | 100 |
| 7/7/2025 | 5:53:27 PM | 99.320 | 22 |
| 7/7/2025 | 5:46:55 PM | 99.320 | 27 |
| 7/7/2025 | 5:39:15 PM | 99.320 | 20 |
| 7/7/2025 | 5:35:46 PM | 99.320 | 10 |
| 7/7/2025 | 5:34:17 PM | 98.640 | 2 |
| 7/7/2025 | 5:31:25 PM | 99.320 | 17 |
| 7/7/2025 | 5:26:46 PM | 99.320 | 17 |
| 7/7/2025 | 5:22:29 PM | 99.320 | 17 |
| 7/7/2025 | 5:17:33 PM | 99.320 | 20 |
| 7/7/2025 | 5:08:29 PM | 99.320 | 35 |
| 7/7/2025 | 5:03:12 PM | 99.320 | 10 |
| 7/7/2025 | 4:48:23 PM | 99.320 | 62 |
All quotes in EUR
