COMMERZBANK AG/ DE000CBK1001 /
| 5/9/2025 9:58:41 PM | Chg. +0.840 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.140EUR | +3.46% | 1.47 mill. Turnover: 36.59 mill. |
25.150Bid Size: 600 | 25.320Ask Size: 2,600 | 29.26 bill.EUR | 2.56% | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 9:58:41 PM | 25.140 | 105 |
| 5/9/2025 | 9:58:41 PM | 25.140 | 253 |
| 5/9/2025 | 9:58:41 PM | 25.220 | 747 |
| 5/9/2025 | 9:57:18 PM | 25.290 | 45 |
| 5/9/2025 | 9:57:10 PM | 25.290 | 600 |
| 5/9/2025 | 9:49:34 PM | 25.290 | 100 |
| 5/9/2025 | 9:46:31 PM | 25.280 | 1,058 |
| 5/9/2025 | 9:46:14 PM | 25.290 | 369 |
| 5/9/2025 | 9:46:02 PM | 25.280 | 160 |
| 5/9/2025 | 9:45:41 PM | 25.280 | 1,160 |
| 5/9/2025 | 9:45:14 PM | 25.260 | 600 |
| 5/9/2025 | 9:43:52 PM | 25.260 | 100 |
| 5/9/2025 | 9:42:46 PM | 25.280 | 40 |
All quotes in EUR
