Columbia Emerging Markets Consume.../ US19762B5093 /
| 5/27/2023 2:00:00 AM | Chg. +0.38 | Volume | Bid5/26/2023 | Ask5/27/2023 | High | Low |
|---|---|---|---|---|---|---|
| 19.85USD | +1.93% | 2,978 Turnover: 41,043.22 |
19.00Bid Size: 100 | 31.72Ask Size: 100 | 19.86 | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 19.85 | - |
| 5/27/2023 | 12:30:00 AM | 19.85 | - |
| 5/26/2023 | 10:10:00 PM | 19.85 | - |
| 5/26/2023 | 9:30:25 PM | 19.86 | 300 |
| 5/26/2023 | 8:26:45 PM | 19.85 | 112 |
| 5/26/2023 | 7:15:00 PM | 19.83 | 130 |
| 5/26/2023 | 6:45:02 PM | 19.82 | 139 |
| 5/26/2023 | 6:00:22 PM | 19.81 | 160 |
| 5/26/2023 | 4:32:30 PM | 19.79 | 188 |
| 5/26/2023 | 4:32:30 PM | 19.80 | 200 |
| 5/26/2023 | 4:29:51 PM | 19.80 | 100 |
| 5/26/2023 | 4:16:42 PM | 19.78 | 743 |
| 5/26/2023 | 2:00:00 AM | 19.47 | - |
All quotes in USD