Columbia Emerging Markets Consume.../ US19762B5093 /
| 4/25/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid2:10:19 PM | Ask2:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.39USD | -0.24% | 1,987 Turnover: 33,023.33 |
8.16Bid Size: 200 | 32.62Ask Size: 200 | 20.46 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 2:00:00 AM | 20.39 | - |
| 4/25/2024 | 12:30:00 AM | 20.39 | - |
| 4/24/2024 | 10:10:00 PM | 20.39 | - |
| 4/24/2024 | 9:59:13 PM | 20.39 | 100 |
| 4/24/2024 | 9:51:31 PM | 20.41 | 166 |
| 4/24/2024 | 9:45:49 PM | 20.40 | 100 |
| 4/24/2024 | 9:45:49 PM | 20.40 | 100 |
| 4/24/2024 | 9:45:49 PM | 20.40 | 100 |
| 4/24/2024 | 9:45:49 PM | 20.40 | 100 |
| 4/24/2024 | 8:54:19 PM | 20.40 | 135 |
| 4/24/2024 | 5:36:22 PM | 20.38 | 173 |
| 4/24/2024 | 4:49:30 PM | 20.38 | 133 |
| 4/24/2024 | 4:49:30 PM | 20.38 | 100 |
All quotes in USD
