Columbia Emerging Markets Consume.../ US19762B5093 /
| 3/29/2023 2:00:00 AM | Chg. +0.40 | Volume | Bid6:43:44 PM | Ask6:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.17USD | +2.04% | 7,795 Turnover: 149,202.58 |
20.25Bid Size: 200 | 20.32Ask Size: 100 | 20.22 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 2:00:00 AM | 20.17 | - |
| 3/29/2023 | 12:30:00 AM | 20.17 | - |
| 3/28/2023 | 10:10:00 PM | 20.17 | - |
| 3/28/2023 | 9:55:30 PM | 20.16 | 100 |
| 3/28/2023 | 9:52:27 PM | 20.16 | 100 |
| 3/28/2023 | 9:48:42 PM | 20.17 | 100 |
| 3/28/2023 | 9:38:50 PM | 20.17 | 100 |
| 3/28/2023 | 9:34:04 PM | 20.17 | 100 |
| 3/28/2023 | 9:24:08 PM | 20.17 | 100 |
| 3/28/2023 | 9:06:25 PM | 20.15 | 100 |
| 3/28/2023 | 8:19:20 PM | 20.22 | 100 |
| 3/28/2023 | 8:19:20 PM | 20.22 | 100 |
| 3/28/2023 | 8:19:20 PM | 20.19 | 100 |
All quotes in USD