COLTENE N/ CH0025343259 /
| 5/9/2025 5:31:16 PM | Chg. +0.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.70CHF | +0.79% | 3,491 Turnover: 221,495.80 |
62.00Bid Size: 1,060 | 64.00Ask Size: 250 | 380.64 mill.CHF | 3.92% | 18.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 5:31:16 PM | 63.70 | 4 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 2 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 11 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 43 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 19 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 9 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 40 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 8 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 21 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 8 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 8 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 7 |
| 5/9/2025 | 5:31:16 PM | 63.70 | 39 |
All quotes in CHF
