Coloplast A/S/ DK0060448595 /
| 2024-06-25 11:02:06 AM | Chg. -7.40 | Volume | Bid11:02:08 AM | Ask11:02:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 843.80DKK | -0.87% | 12,610 Turnover: 4.61 mill. |
843.80Bid Size: 49 | 844.20Ask Size: 252 | 189.57 bill.DKK | 2.49% | 37.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:02:06 AM | 843.80 | 31 |
| 2024-06-25 | 11:01:49 AM | 844.00 | 11 |
| 2024-06-25 | 11:01:44 AM | 844.00 | 1 |
| 2024-06-25 | 11:01:13 AM | 844.20 | 24 |
| 2024-06-25 | 11:00:38 AM | 844.40 | 12 |
| 2024-06-25 | 11:00:30 AM | 844.40 | 51 |
| 2024-06-25 | 11:00:15 AM | 844.60 | 9 |
| 2024-06-25 | 11:00:12 AM | 844.40 | 3 |
| 2024-06-25 | 11:00:10 AM | 844.40 | 23 |
| 2024-06-25 | 10:59:47 AM | 844.20 | 3 |
| 2024-06-25 | 10:58:54 AM | 843.60 | 4 |
| 2024-06-25 | 10:58:46 AM | 843.80 | 8 |
| 2024-06-25 | 10:58:22 AM | 844.00 | 97 |
All quotes in DKK
