Coloplast A/S/ DK0060448595 /
| 2024-04-19 4:59:45 PM | Chg. +4.40 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 905.20DKK | +0.49% | 85,373 Turnover: 34.74 mill. |
-Bid Size: - | -Ask Size: - | 203.54 bill.DKK | 2.32% | 40.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:59:45 PM | 906.00 | 9 |
| 2024-04-19 | 4:54:50 PM | 905.20 | 19 |
| 2024-04-19 | 4:54:32 PM | 905.00 | 64 |
| 2024-04-19 | 4:54:20 PM | 905.00 | 20 |
| 2024-04-19 | 4:54:19 PM | 905.10 | 101 |
| 2024-04-19 | 4:54:19 PM | 905.00 | 25 |
| 2024-04-19 | 4:54:17 PM | 905.10 | 166 |
| 2024-04-19 | 4:54:13 PM | 905.10 | 96 |
| 2024-04-19 | 4:54:12 PM | 905.10 | 101 |
| 2024-04-19 | 4:54:11 PM | 905.00 | 8 |
| 2024-04-19 | 4:54:06 PM | 905.10 | 120 |
| 2024-04-19 | 4:54:06 PM | 905.00 | 68 |
| 2024-04-19 | 4:53:56 PM | 905.10 | 39 |
All quotes in DKK
