Cognizant Technology Solutions Co.../ US1924461023 /
| 2024-07-26 10:00:00 PM | Chg. +1.3600 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.5700USD | +1.86% | 5.13 mill. Turnover: 261.97 mill. |
74.5600Bid Size: 300 | 76.0000Ask Size: 100 | 37.08 bill.USD | 1.56% | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 74.5700 | 1.53 mill. |
| 2024-07-26 | 9:59:59 PM | 74.5900 | 638 |
| 2024-07-26 | 9:59:59 PM | 74.5900 | 100 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 100 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 300 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 1,982 |
| 2024-07-26 | 9:59:59 PM | 74.5750 | 200 |
| 2024-07-26 | 9:59:59 PM | 74.5750 | 200 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 100 |
| 2024-07-26 | 9:59:59 PM | 74.5750 | 190 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 481 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 237 |
| 2024-07-26 | 9:59:59 PM | 74.5800 | 100 |
All quotes in USD
