5/20/2024  10:00:00 PM Chg. +0.8200 Volume Bid10:46:39 PM Ask10:46:39 PM Market Capitalization Dividend Y. P/E Ratio
69.5800USD +1.19% 2.27 mill.
Turnover: 118.56 mill.
69.1800Bid Size: 100 69.5900Ask Size: 200 34.6 bill.USD 1.67% 16.53
 

Time & Sales

Date Time Last Volume
5/20/2024 10:00:00 PM 69.5800 557,313
5/20/2024 9:59:59 PM 69.6000 200
5/20/2024 9:59:59 PM 69.6000 100
5/20/2024 9:59:59 PM 69.5950 300
5/20/2024 9:59:59 PM 69.6000 100
5/20/2024 9:59:59 PM 69.6000 100
5/20/2024 9:59:59 PM 69.5900 100
5/20/2024 9:59:59 PM 69.5800 252
5/20/2024 9:59:59 PM 69.5800 100
5/20/2024 9:59:59 PM 69.5850 200
5/20/2024 9:59:59 PM 69.5900 100
5/20/2024 9:59:59 PM 69.5900 100
5/20/2024 9:59:59 PM 69.5900 100
 
  All quotes in USD