OverviewChartNews

Coffee (KC December 2023)/  US6289851031  /  ICE US

9/29/2023 12:00:00 AM Chg. -1.80 Open High Low Previous Close
145.20USX -1.22% 147.00 147.50 144.95 147.00
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 147.00
High: 147.50
Low: 144.95
Previous Close: 147.00
Trades: -
Settlement Price(9/29/2023): 146.15
Change Settlement: -0.65%(-0.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/23 145.20 9/29/2023 -1.22% - - 102,983
F KC 3/24 146.30 9/29/2023 -1.18% - - 49,978
F KC 5/24 147.10 9/29/2023 -1.21% - - 28,236
F KC 7/24 148.10 9/29/2023 -1.17% - - 6,813
F KC 9/24 148.90 9/29/2023 -1.39% - - 5,585
F KC 12/24 150.00 9/29/2023 -1.19% - - 9,094
F KC 3/25 151.30 9/29/2023 -1.05% - - 1,352
F KC 5/25 152.55 9/29/2023 -0.84% - - 235
F KC 7/25 153.75 9/29/2023 -0.81% - - 96
F KC 9/25 154.45 9/29/2023 -2.12% - - 132
F KC 12/25 155.05 9/29/2023 -2.39% - - 174
F KC 3/26 166.30 8/10/2023 +0.24% - - 36

Performance

1 Week
  -3.33%
1 Month
  -6.44%
3 Months
  -8.22%
YTD
  -12.74%
1 Year
  -26.91%
3 Years     -
5 Years     -
1W High / 1W Low: 150.15 145.20
1M High / 1M Low: 161.20 145.20
6M High / 6M Low: 195.50 145.20
High (YTD): 4/18/2023 195.50
Low (YTD): 1/11/2023 144.90
52W High: 10/5/2022 204.00
52W Low: 1/11/2023 144.90
Avg. price 1W:   147.89
Avg. volume 1W:   20,515.20
Avg. price 1M:   152.80
Avg. volume 1M:   19,849.95
Avg. price 6M:   167.48
Avg. volume 6M:   11,549.31
Avg. price 1Y:   169.17
Avg. volume 1Y:   6,577.69
Volatility 1M:   26.28%
Volatility 6M:   25.60%
Volatility 1Y:   27.65%
Volatility 3Y:   -