OverviewChartNews

Coffee (KC May 2023)/  US6289851031  /  ICE US

3/24/2023 12:00:00 AM Chg. +4.65 Open High Low Previous Close
179.45USX +2.66% 174.80 179.85 172.60 174.80
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 174.80
High: 179.85
Low: 172.60
Previous Close: 174.80
Trades: -
Settlement Price(3/24/2023): 179.25
Change Settlement: +0.11%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/23 179.45 3/24/2023 +2.66% - - 76,389
F KC 7/23 178.40 3/24/2023 +2.65% - - 46,331
F KC 9/23 176.60 3/24/2023 +2.56% - - 32,669
F KC 12/23 174.70 3/24/2023 +2.61% - - 27,378
F KC 3/24 174.40 3/24/2023 +2.77% - - 8,770
F KC 5/24 175.00 3/24/2023 +2.73% - - 5,828
F KC 7/24 175.40 3/24/2023 +2.72% - - 1,900
F KC 9/24 175.75 3/24/2023 +2.75% - - 1,259
F KC 12/24 175.00 3/24/2023 +2.19% - - 1,004
F KC 3/25 172.50 3/23/2023 -3.06% - - 132
F KC 5/25 178.90 3/21/2023 -1.00% - - 53
F KC 7/25 181.00 2/14/2023 +1.66% - - 15

Performance

1 Week  
+1.59%
1 Month
  -4.22%
3 Months  
+4.57%
YTD  
+7.65%
1 Year
  -16.77%
3 Years     -
5 Years     -
1W High / 1W Low: 180.30 174.80
1M High / 1M Low: 187.00 173.15
6M High / 6M Low: 213.20 143.75
High (YTD): 2/22/2023 193.10
Low (YTD): 1/11/2023 143.75
52W High: 6/1/2022 234.50
52W Low: 1/11/2023 143.75
Avg. price 1W:   178.08
Avg. volume 1W:   14,759.40
Avg. price 1M:   179.10
Avg. volume 1M:   17,360.35
Avg. price 6M:   174.72
Avg. volume 6M:   11,428.27
Avg. price 1Y:   195.26
Avg. volume 1Y:   6,350.87
Volatility 1M:   28.43%
Volatility 6M:   32.67%
Volatility 1Y:   33.46%
Volatility 3Y:   -