Coca-Cola Consolidated/ US1910981026 /
| 30/05/2024 16:37:02 | Var. +5.29 | Volume | Denaro16:44:38 | Lettera16:44:38 | Max | Min |
|---|---|---|---|---|---|---|
| 993.00USD | +0.54% | 413 Fatturato: 410,561.88 |
984.83Quantità in denaro: 100 | 1,000.73Quantità in lettera: 101 | 998.12 | 986.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:37:02 | 993.00 | 25 |
| 30/05/2024 | 16:36:13 | 993.47 | 9 |
| 30/05/2024 | 16:34:23 | 994.46 | 5 |
| 30/05/2024 | 16:34:23 | 994.60 | 20 |
| 30/05/2024 | 16:28:57 | 989.69 | 2 |
| 30/05/2024 | 16:28:57 | 989.69 | 10 |
| 30/05/2024 | 16:28:13 | 991.40 | 20 |
| 30/05/2024 | 16:28:13 | 991.50 | 20 |
| 30/05/2024 | 16:28:13 | 992.09 | 6 |
| 30/05/2024 | 16:28:13 | 992.22 | 5 |
| 30/05/2024 | 16:28:13 | 994.57 | 59 |
| 30/05/2024 | 16:28:13 | 994.59 | 1 |
| 30/05/2024 | 16:28:13 | 994.63 | 20 |
Tutte le quotazioni in USD
