Coca-Cola Consolidated/ US1910981026 /
| 5/30/2024 9:59:50 PM | Chg. -4.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 983.15USD | -0.46% | 2,088 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 998.12 | 979.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:50 PM | 983.15 | 16 |
| 5/30/2024 | 9:59:41 PM | 982.98 | 6 |
| 5/30/2024 | 9:59:40 PM | 983.70 | 3 |
| 5/30/2024 | 9:59:39 PM | 983.71 | 2 |
| 5/30/2024 | 9:59:11 PM | 983.68 | 1 |
| 5/30/2024 | 9:59:11 PM | 983.68 | 1 |
| 5/30/2024 | 9:58:51 PM | 982.96 | 17 |
| 5/30/2024 | 9:58:51 PM | 982.98 | 13 |
| 5/30/2024 | 9:58:51 PM | 983.02 | 33 |
| 5/30/2024 | 9:58:41 PM | 983.82 | 14 |
| 5/30/2024 | 9:58:41 PM | 983.81 | 1 |
| 5/30/2024 | 9:58:41 PM | 983.81 | 4 |
| 5/30/2024 | 9:58:41 PM | 983.78 | 11 |
All quotes in USD
