Coca-Cola Consolidated/ US1910981026 /
| 9/11/2024 9:59:58 PM | Chg. -11.88 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,277.44USD | -0.92% | 2,898 Turnover: 3.7 mill. |
-Bid Size: - | 1,279.65Ask Size: 100 | 9.91 bill.USD | 1.64% | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:58 PM | 1,277.44 | 1 |
| 9/11/2024 | 9:59:56 PM | 1,279.53 | 8 |
| 9/11/2024 | 9:59:52 PM | 1,277.96 | 12 |
| 9/11/2024 | 9:59:49 PM | 1,277.66 | 10 |
| 9/11/2024 | 9:59:49 PM | 1,276.93 | 5 |
| 9/11/2024 | 9:59:46 PM | 1,277.43 | 100 |
| 9/11/2024 | 9:59:40 PM | 1,279.09 | 7 |
| 9/11/2024 | 9:59:35 PM | 1,279.44 | 10 |
| 9/11/2024 | 9:59:34 PM | 1,279.44 | 2 |
| 9/11/2024 | 9:59:31 PM | 1,279.44 | 5 |
| 9/11/2024 | 9:59:31 PM | 1,279.42 | 10 |
| 9/11/2024 | 9:59:29 PM | 1,279.43 | 9 |
| 9/11/2024 | 9:59:29 PM | 1,278.89 | 6 |
All quotes in USD
