Coca-Cola Consolidated/ US1910981026 /
29/05/2024 21:59:55 | Chg. +2.03 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
987.71USD | +0.21% | 4,440 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 997.01 | 979.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/05/2024 | 21:59:55 | 987.71 | 6 |
29/05/2024 | 21:59:55 | 987.71 | 2 |
29/05/2024 | 21:59:53 | 985.68 | 1 |
29/05/2024 | 21:59:53 | 984.02 | 13 |
29/05/2024 | 21:59:53 | 984.10 | 6 |
29/05/2024 | 21:59:52 | 984.10 | 2 |
29/05/2024 | 21:59:52 | 985.63 | 10 |
29/05/2024 | 21:59:49 | 984.67 | 4 |
29/05/2024 | 21:59:47 | 984.67 | 2 |
29/05/2024 | 21:59:44 | 984.67 | 1 |
29/05/2024 | 21:59:44 | 984.67 | 4 |
29/05/2024 | 21:59:42 | 984.67 | 6 |
29/05/2024 | 21:59:40 | 984.67 | 1 |
All quotes in USD