Coca-Cola Consolidated/ US1910981026 /
| 4/22/2025 9:59:56 PM | Chg. +11.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,372.59USD | +0.82% | 1,457 Turnover: 2.01 mill. |
1,369.99Bid Size: 100 | 1,373.28Ask Size: 100 | 10.59 bill.USD | 1.46% | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 9:59:56 PM | 1,372.59 | 2 |
| 4/22/2025 | 9:59:54 PM | 1,372.59 | 14 |
| 4/22/2025 | 9:59:54 PM | 1,372.59 | 2 |
| 4/22/2025 | 9:59:52 PM | 1,372.59 | 1 |
| 4/22/2025 | 9:59:50 PM | 1,372.59 | 1 |
| 4/22/2025 | 9:59:33 PM | 1,372.81 | 1 |
| 4/22/2025 | 9:59:22 PM | 1,372.99 | 1 |
| 4/22/2025 | 9:59:16 PM | 1,370.51 | 17 |
| 4/22/2025 | 9:58:34 PM | 1,372.96 | 1 |
| 4/22/2025 | 9:58:33 PM | 1,371.10 | 2 |
| 4/22/2025 | 9:58:22 PM | 1,372.76 | 2 |
| 4/22/2025 | 9:58:18 PM | 1,372.77 | 2 |
| 4/22/2025 | 9:58:18 PM | 1,373.08 | 3 |
All quotes in USD
