Coca-Cola Consolidated/ US1910981026 /
| 2024-07-26 9:59:56 PM | Chg. +26.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,130.89USD | +2.38% | 1,966 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 9.46 bill.USD | 1.86% | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 1,130.89 | 3 |
| 2024-07-26 | 9:59:52 PM | 1,132.66 | 2 |
| 2024-07-26 | 9:59:52 PM | 1,129.48 | 3 |
| 2024-07-26 | 9:59:50 PM | 1,132.50 | 5 |
| 2024-07-26 | 9:59:50 PM | 1,132.42 | 5 |
| 2024-07-26 | 9:59:48 PM | 1,130.89 | 9 |
| 2024-07-26 | 9:59:47 PM | 1,130.89 | 10 |
| 2024-07-26 | 9:59:37 PM | 1,130.89 | 14 |
| 2024-07-26 | 9:59:01 PM | 1,130.00 | 4 |
| 2024-07-26 | 9:59:01 PM | 1,130.00 | 1 |
| 2024-07-26 | 9:58:57 PM | 1,128.72 | 13 |
| 2024-07-26 | 9:58:57 PM | 1,129.04 | 2 |
| 2024-07-26 | 9:58:57 PM | 1,129.10 | 3 |
All quotes in USD
