Coca-Cola Consolidated/ US1910981026 /
| 2024-05-14 4:25:26 PM | Chg. -0.98 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 951.24USD | -0.10% | 1,014 Turnover: 961,424.66 |
-Bid Size: - | -Ask Size: - | 951.24 | 944.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:25:26 PM | 951.24 | 1 |
| 2024-05-14 | 4:21:46 PM | 951.12 | 9 |
| 2024-05-14 | 4:21:46 PM | 951.12 | 1 |
| 2024-05-14 | 4:21:34 PM | 949.47 | 10 |
| 2024-05-14 | 4:21:31 PM | 950.37 | 2 |
| 2024-05-14 | 4:19:45 PM | 949.15 | 100 |
| 2024-05-14 | 4:19:21 PM | 948.53 | 2 |
| 2024-05-14 | 4:14:45 PM | 947.01 | 1 |
| 2024-05-14 | 4:14:14 PM | 947.72 | 5 |
| 2024-05-14 | 4:14:14 PM | 947.72 | 5 |
| 2024-05-14 | 4:14:05 PM | 947.96 | 14 |
| 2024-05-14 | 4:12:15 PM | 948.62 | 9 |
| 2024-05-14 | 4:12:13 PM | 948.52 | 5 |
All quotes in USD
