Coca-Cola Co/ US1912161007 /
2024-03-27 8:59:58 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.05USD | +0.81% | 340,044 Turnover: 20.74 mill. |
-Bid Size: - | -Ask Size: - | 263.19 bill.USD | 3.01% | 24.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:58 PM | 61.05 | 69 |
2024-03-27 | 8:59:57 PM | 61.06 | 100 |
2024-03-27 | 8:59:57 PM | 61.05 | 6 |
2024-03-27 | 8:59:57 PM | 61.04 | 1 |
2024-03-27 | 8:59:56 PM | 61.04 | 475 |
2024-03-27 | 8:59:56 PM | 61.04 | 25 |
2024-03-27 | 8:59:56 PM | 61.03 | 81 |
2024-03-27 | 8:59:56 PM | 61.04 | 1,000 |
2024-03-27 | 8:59:54 PM | 61.02 | 500 |
2024-03-27 | 8:59:54 PM | 61.02 | 100 |
2024-03-27 | 8:59:53 PM | 61.01 | 100 |
2024-03-27 | 8:59:53 PM | 61.01 | 100 |
2024-03-27 | 8:59:53 PM | 61.01 | 100 |
All quotes in USD