COCA-COLA CO. DL-,25/ US1912161007 /
| 3/28/2023 12:43:45 PM | Chg. -0.100 | Volume | Bid12:45:59 PM | Ask12:45:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.760EUR | -0.18% | 493 Turnover: 28,029.350 |
56.680Bid Size: 176 | 56.770Ask Size: 176 | 245.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 12:43:45 PM | 56.760 | 0 |
| 3/28/2023 | 12:37:29 PM | 56.800 | 4 |
| 3/28/2023 | 12:27:45 PM | 56.760 | 1 |
| 3/28/2023 | 12:26:19 PM | 56.790 | 18 |
| 3/28/2023 | 12:24:19 PM | 56.750 | 10 |
| 3/28/2023 | 12:19:48 PM | 56.810 | 1 |
| 3/28/2023 | 12:13:50 PM | 56.760 | 0 |
| 3/28/2023 | 12:01:48 PM | 56.750 | 10 |
| 3/28/2023 | 11:54:41 AM | 56.740 | 9 |
| 3/28/2023 | 11:51:07 AM | 56.780 | 4 |
| 3/28/2023 | 11:43:47 AM | 56.750 | 0 |
| 3/28/2023 | 11:33:15 AM | 56.750 | 10 |
| 3/28/2023 | 11:20:45 AM | 56.750 | 1 |
All quotes in EUR