COCA-COLA CO. DL-,25/ US1912161007 /
| 3/31/2023 5:35:36 PM | Chg. +0.50 | Volume | Bid3/31/2023 | Ask5:41:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.22EUR | +0.88% | 7,230 Turnover: 411,991.51 |
-Bid Size: - | -Ask Size: - | 247.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:35:36 PM | 57.22 | 553 |
| 3/31/2023 | 5:26:42 PM | 57.26 | 37 |
| 3/31/2023 | 5:25:42 PM | 57.25 | 100 |
| 3/31/2023 | 5:17:24 PM | 57.31 | 46 |
| 3/31/2023 | 5:10:35 PM | 57.28 | 6 |
| 3/31/2023 | 4:58:10 PM | 57.26 | 20 |
| 3/31/2023 | 4:56:34 PM | 57.25 | 100 |
| 3/31/2023 | 4:45:08 PM | 57.13 | 10 |
| 3/31/2023 | 4:39:24 PM | 57.17 | 31 |
| 3/31/2023 | 4:38:12 PM | 57.15 | 3 |
| 3/31/2023 | 4:28:06 PM | 57.18 | 1 |
| 3/31/2023 | 4:24:52 PM | 57.07 | 10 |
| 3/31/2023 | 4:17:45 PM | 57.09 | 62 |
All quotes in EUR