Cisco Systems Inc/ US17275R1023 /
| 2024-04-19 10:00:00 PM | Chg. +0.2100 | Volume | Bid12:01:12 AM | Ask12:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3200USD | +0.44% | 20.96 mill. Turnover: 787.95 mill. |
48.2500Bid Size: 100 | 48.3200Ask Size: 600 | 195.66 bill.USD | 3.19% | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 48.3200 | 4.53 mill. |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 2,196 |
| 2024-04-19 | 9:59:59 PM | 48.3350 | 200 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 200 |
| 2024-04-19 | 9:59:59 PM | 48.3300 | 300 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 3,600 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 930 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 2,200 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 370 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 48.3400 | 100 |
All quotes in USD
