Cisco Systems/ US17275R1023 /
| 5/31/2023 9:59:59 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.70USD | -1.00% | 555,922 Turnover: 27.65 mill. |
-Bid Size: - | -Ask Size: - | 202.41 bill.USD | 3.02% | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 9:59:59 PM | 49.70 | 300 |
| 5/31/2023 | 9:59:58 PM | 49.72 | 2 |
| 5/31/2023 | 9:59:56 PM | 49.71 | 100 |
| 5/31/2023 | 9:59:55 PM | 49.72 | 24 |
| 5/31/2023 | 9:59:55 PM | 49.72 | 100 |
| 5/31/2023 | 9:59:55 PM | 49.72 | 1,000 |
| 5/31/2023 | 9:59:54 PM | 49.71 | 300 |
| 5/31/2023 | 9:59:54 PM | 49.71 | 100 |
| 5/31/2023 | 9:59:54 PM | 49.72 | 200 |
| 5/31/2023 | 9:59:54 PM | 49.73 | 100 |
| 5/31/2023 | 9:59:54 PM | 49.73 | 100 |
| 5/31/2023 | 9:59:53 PM | 49.72 | 100 |
| 5/31/2023 | 9:59:53 PM | 49.73 | 100 |
All quotes in USD