1/28/2022  9:59:55 PM Chg. +1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.59USD +1.83% 1.22 mill.
Turnover: 66.7 mill.
-Bid Size: - -Ask Size: - 234.54 bill.USD 2.63% 22.16
 

Time & Sales

Date Time Last Volume
1/28/2022 9:59:55 PM 55.59 900
1/28/2022 9:59:55 PM 55.59 25
1/28/2022 9:59:55 PM 55.59 400
1/28/2022 9:59:55 PM 55.59 100
1/28/2022 9:59:55 PM 55.61 400
1/28/2022 9:59:55 PM 55.61 400
1/28/2022 9:59:55 PM 55.61 600
1/28/2022 9:59:53 PM 55.64 100
1/28/2022 9:59:51 PM 55.64 46
1/28/2022 9:59:50 PM 55.63 54
1/28/2022 9:59:50 PM 55.63 86
1/28/2022 9:59:50 PM 55.64 385
1/28/2022 9:59:50 PM 55.64 100
 
  All quotes in USD