Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-09-19 5:29:56 PM | Chg. +3.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.44EUR | +4.14% | 1.36 mill. Turnover: 55.51 mill. |
-Bid Size: - | -Ask Size: - | 42.88 bill.EUR | 2.37% | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:56 PM | 84.44 | 47 |
| 2024-09-19 | 5:29:50 PM | 84.45 | 6 |
| 2024-09-19 | 5:29:44 PM | 84.45 | 3 |
| 2024-09-19 | 5:29:42 PM | 84.46 | 4 |
| 2024-09-19 | 5:29:35 PM | 84.44 | 3 |
| 2024-09-19 | 5:29:35 PM | 84.44 | 32 |
| 2024-09-19 | 5:29:34 PM | 84.45 | 22 |
| 2024-09-19 | 5:29:28 PM | 84.45 | 9 |
| 2024-09-19 | 5:29:26 PM | 84.44 | 11 |
| 2024-09-19 | 5:29:23 PM | 84.45 | 22 |
| 2024-09-19 | 5:29:10 PM | 84.44 | 274 |
| 2024-09-19 | 5:29:10 PM | 84.44 | 9 |
| 2024-09-19 | 5:29:08 PM | 84.45 | 9 |
All quotes in EUR
