Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-09-18 5:36:15 PM | Chg. +0.36 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.08EUR | +0.45% | 447,063 Turnover: 16.74 mill. |
-Bid Size: - | -Ask Size: - | 41.06 bill.EUR | 2.47% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:15 PM | 80.94 | 114 |
| 2024-09-18 | 5:35:30 PM | 80.94 | 10 |
| 2024-09-18 | 5:29:56 PM | 81.08 | 49 |
| 2024-09-18 | 5:29:50 PM | 81.06 | 7 |
| 2024-09-18 | 5:29:48 PM | 81.06 | 105 |
| 2024-09-18 | 5:29:33 PM | 81.04 | 148 |
| 2024-09-18 | 5:29:32 PM | 81.04 | 59 |
| 2024-09-18 | 5:29:31 PM | 81.06 | 97 |
| 2024-09-18 | 5:28:53 PM | 81.03 | 12 |
| 2024-09-18 | 5:28:44 PM | 81.02 | 22 |
| 2024-09-18 | 5:28:42 PM | 81.04 | 51 |
| 2024-09-18 | 5:28:36 PM | 81.04 | 87 |
| 2024-09-18 | 5:28:30 PM | 81.04 | 58 |
All quotes in EUR
