Cicor Technologies Ltd/ CH0008702190 /
2024-03-27 3:34:42 PM | Chg. - | Volume | Bid5:20:00 PM | Ask4:24:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.80CHF | - | 553 Turnover: 28,327.50 |
-Bid Size: - | -Ask Size: - | 175.33 mill.CHF | - | 37.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:34:42 PM | 50.80 | 24 |
2024-03-27 | 3:30:48 PM | 51.00 | 1 |
2024-03-27 | 3:26:42 PM | 51.60 | 35 |
2024-03-27 | 9:55:55 AM | 51.00 | 17 |
2024-03-27 | 9:55:55 AM | 51.00 | 8 |
2024-03-27 | 9:55:44 AM | 50.80 | 17 |
2024-03-27 | 9:55:43 AM | 51.00 | 1 |
2024-03-27 | 9:55:43 AM | 51.00 | 8 |
2024-03-27 | 9:55:43 AM | 51.00 | 17 |
2024-03-27 | 9:55:32 AM | 50.80 | 17 |
2024-03-27 | 9:55:31 AM | 51.00 | 30 |
2024-03-27 | 9:55:31 AM | 51.00 | 17 |
2024-03-27 | 9:31:33 AM | 51.20 | 137 |
All quotes in CHF