CICOR TECH N/ CH0008702190 /
| 3/31/2023 5:31:49 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.500CHF | 0.00% | 670 Turnover: 30,474.200 |
42.500Bid Size: 8 | 47.000Ask Size: 15 | 132.04 mill.CHF | 2.20% | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:31:49 PM | 45.500 | 1 |
| 3/31/2023 | 5:31:49 PM | 45.500 | 26 |
| 3/31/2023 | 5:31:49 PM | 45.500 | 32 |
| 3/31/2023 | 5:31:49 PM | 45.500 | 36 |
| 3/31/2023 | 5:31:49 PM | 45.500 | 5 |
| 3/31/2023 | 9:47:33 AM | 45.600 | 12 |
| 3/31/2023 | 9:01:40 AM | 45.400 | 120 |
| 3/31/2023 | 9:01:40 AM | 45.500 | 216 |
| 3/31/2023 | 9:01:40 AM | 45.500 | 85 |
| 3/31/2023 | 9:01:40 AM | 45.500 | 26 |
| 3/31/2023 | 9:01:40 AM | 45.500 | 46 |
| 3/31/2023 | 9:01:40 AM | 45.500 | 65 |
| 3/30/2023 | 2:06:10 PM | 45.500 | 150 |
All quotes in CHF