7/19/2024  9:59:54 PM Chg. -1.89 Volume Bid- Ask- High Low
127.52USD -1.46% 24,958
Turnover: 3.19 mill.
-Bid Size: - -Ask Size: - 128.51 126.84
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:54 PM 127.52 100
7/19/2024 9:59:51 PM 127.52 48
7/19/2024 9:59:51 PM 127.49 100
7/19/2024 9:59:51 PM 127.48 63
7/19/2024 9:59:50 PM 127.53 56
7/19/2024 9:59:50 PM 127.53 9
7/19/2024 9:59:49 PM 127.55 35
7/19/2024 9:59:49 PM 127.53 3
7/19/2024 9:59:49 PM 127.53 77
7/19/2024 9:59:49 PM 127.53 2
7/19/2024 9:59:49 PM 127.53 2
7/19/2024 9:59:48 PM 127.53 16
7/19/2024 9:59:48 PM 127.51 20
 
  All quotes in USD