6/21/2024  9:59:55 PM Chg. +0.84 Volume Bid- Ask- High Low
118.06USD +0.72% 30,146
Turnover: 3.56 mill.
-Bid Size: - -Ask Size: - 118.75 116.21
 

Time & Sales

Date Time Last Volume
6/21/2024 9:59:55 PM 118.06 4
6/21/2024 9:59:54 PM 118.05 200
6/21/2024 9:59:54 PM 118.04 100
6/21/2024 9:59:54 PM 118.07 177
6/21/2024 9:59:54 PM 118.05 7
6/21/2024 9:59:54 PM 118.04 44
6/21/2024 9:59:54 PM 118.04 3
6/21/2024 9:59:50 PM 118.04 1
6/21/2024 9:59:50 PM 118.04 1
6/21/2024 9:59:50 PM 118.01 100
6/21/2024 9:59:50 PM 118.04 1
6/21/2024 9:59:50 PM 118.04 26
6/21/2024 9:59:48 PM 118.05 100
 
  All quotes in USD