Choice Hotels International Inc/ US1699051066 /
| 2024-07-26 9:59:49 PM | Chg. +2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.20USD | +1.58% | 54,284 Turnover: 6.96 mill. |
-Bid Size: - | -Ask Size: - | 129.44 | 126.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 128.20 | 1 |
| 2024-07-26 | 9:59:49 PM | 128.20 | 1 |
| 2024-07-26 | 9:59:46 PM | 128.22 | 6 |
| 2024-07-26 | 9:59:46 PM | 128.21 | 64 |
| 2024-07-26 | 9:59:37 PM | 128.25 | 100 |
| 2024-07-26 | 9:59:27 PM | 128.23 | 78 |
| 2024-07-26 | 9:59:18 PM | 128.29 | 60 |
| 2024-07-26 | 9:59:17 PM | 128.29 | 100 |
| 2024-07-26 | 9:59:16 PM | 128.29 | 100 |
| 2024-07-26 | 9:59:16 PM | 128.29 | 100 |
| 2024-07-26 | 9:59:15 PM | 128.29 | 46 |
| 2024-07-26 | 9:59:14 PM | 128.29 | 5 |
| 2024-07-26 | 9:59:12 PM | 128.28 | 4 |
All quotes in USD
