7/19/2024  4:01:28 PM Chg. -0.03 Volume Bid4:30:29 PM Ask4:30:29 PM High Low
9.48USD -0.26% 377
Turnover: 2,843.50
9.39Bid Size: 100 9.56Ask Size: 300 9.48 9.48
 

Time & Sales

Date Time Last Volume
7/19/2024 4:01:28 PM 9.48 100
7/19/2024 3:35:33 PM 9.48 200
7/18/2024 10:10:00 PM 9.50 -
7/18/2024 10:00:02 PM 9.50 117
7/18/2024 9:59:32 PM 9.50 100
7/18/2024 9:59:14 PM 9.50 121
7/18/2024 9:58:33 PM 9.50 100
7/18/2024 9:58:10 PM 9.50 100
7/18/2024 9:54:12 PM 9.50 100
7/18/2024 9:48:56 PM 9.50 200
7/18/2024 9:48:36 PM 9.50 100
7/18/2024 9:48:36 PM 9.50 100
7/18/2024 9:48:36 PM 9.50 100
 
  All quotes in USD