China High Speed Transmission Equ.../ KYG2112D1051 /
| 24/05/2024 10:08:26 | Chg. 0.00 | Volume | Bid10:08:26 | Demandez à10:08:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.11HKD | 0.00% | 1.27 Mio. Chiffrre d'affaires: 1.34 Mio. |
1.11Bid taille: 178,000 | 1.12Ask la taille: 76,000 | 1.12 | 1.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 10:08:26 | 1.11 | 3,000 |
| 24/05/2024 | 09:59:33 | 1.11 | 2,000 |
| 24/05/2024 | 09:59:26 | 1.11 | 1,000 |
| 24/05/2024 | 09:59:08 | 1.11 | 4,000 |
| 24/05/2024 | 09:59:07 | 1.11 | 6,000 |
| 24/05/2024 | 09:55:27 | 1.12 | 3,000 |
| 24/05/2024 | 09:53:44 | 1.11 | 3,000 |
| 24/05/2024 | 09:53:19 | 1.12 | 100,000 |
| 24/05/2024 | 09:41:42 | 1.11 | 4,000 |
| 24/05/2024 | 09:40:22 | 1.10 | 2,000 |
| 24/05/2024 | 09:40:21 | 1.10 | 44,000 |
| 24/05/2024 | 09:37:10 | 1.09 | 3,000 |
| 24/05/2024 | 09:30:19 | 1.09 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
