China High Speed Transmission Equ.../ KYG2112D1051 /
| 6/17/2025 10:08:50 AM | Chg. +0.12 | Volume | Bid10:08:51 AM | Ask10:08:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.39HKD | +9.45% | 5.51 mill. Turnover: 6.85 mill. |
1.36Bid Size: 100,000 | 1.39Ask Size: 75,000 | 1.42 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 10:08:50 AM | 1.39 | 11,000 |
| 6/17/2025 | 9:59:20 AM | 1.38 | 20,000 |
| 6/17/2025 | 9:59:20 AM | 1.37 | 8,000 |
| 6/17/2025 | 9:59:08 AM | 1.38 | 20,000 |
| 6/17/2025 | 9:56:54 AM | 1.42 | 180,000 |
| 6/17/2025 | 9:56:54 AM | 1.41 | 163,000 |
| 6/17/2025 | 9:56:54 AM | 1.40 | 121,000 |
| 6/17/2025 | 9:56:54 AM | 1.39 | 165,000 |
| 6/17/2025 | 9:56:54 AM | 1.38 | 179,000 |
| 6/17/2025 | 9:56:54 AM | 1.37 | 88,000 |
| 6/17/2025 | 9:56:54 AM | 1.36 | 14,000 |
| 6/17/2025 | 9:55:10 AM | 1.36 | 8,000 |
| 6/17/2025 | 9:54:11 AM | 1.35 | 150,000 |
All quotes in HKD
