Chimera Investment Corp/ US16934Q8024 /
| 4/28/2025 9:59:55 PM | Chg. +0.19 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.10USD | +1.60% | 15,720 Turnover: 189,866.96 |
12.09Bid Size: 100 | 12.11Ask Size: 596 | 12.16 | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 9:59:55 PM | 12.10 | 4 |
| 4/28/2025 | 9:59:49 PM | 12.11 | 2 |
| 4/28/2025 | 9:59:47 PM | 12.10 | 1 |
| 4/28/2025 | 9:59:47 PM | 12.10 | 1 |
| 4/28/2025 | 9:59:45 PM | 12.10 | 100 |
| 4/28/2025 | 9:59:41 PM | 12.12 | 4 |
| 4/28/2025 | 9:59:41 PM | 12.12 | 1 |
| 4/28/2025 | 9:59:41 PM | 12.12 | 1 |
| 4/28/2025 | 9:59:34 PM | 12.13 | 1 |
| 4/28/2025 | 9:59:32 PM | 12.13 | 1 |
| 4/28/2025 | 9:59:20 PM | 12.13 | 6 |
| 4/28/2025 | 9:59:20 PM | 12.13 | 100 |
| 4/28/2025 | 9:59:20 PM | 12.13 | 4 |
All quotes in USD
