CHF/USD Spot/ CH0002751649 /
| 5/29/2023 1:55:56 PM | Chg. +0.00205 | Volume | Bid1:55:56 PM | Ask1:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10699USD | +0.19% | 26,854 Turnover: 29,684.00797 |
1.10694Bid Size: 1 | 1.10704Ask Size: 2 | 1.10774 | 1.10348 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 1:55:56 PM | 1.10699 | 1 |
| 5/29/2023 | 1:55:54 PM | 1.10700 | 1 |
| 5/29/2023 | 1:55:52 PM | 1.10698 | 1 |
| 5/29/2023 | 1:55:49 PM | 1.10701 | 1 |
| 5/29/2023 | 1:55:48 PM | 1.10701 | 1 |
| 5/29/2023 | 1:55:44 PM | 1.10705 | 1 |
| 5/29/2023 | 1:55:43 PM | 1.10708 | 1 |
| 5/29/2023 | 1:55:42 PM | 1.10708 | 1 |
| 5/29/2023 | 1:55:41 PM | 1.10708 | 1 |
| 5/29/2023 | 1:55:39 PM | 1.10708 | 1 |
| 5/29/2023 | 1:55:38 PM | 1.10708 | 1 |
| 5/29/2023 | 1:55:36 PM | 1.10708 | 1 |
| 5/29/2023 | 1:55:35 PM | 1.10708 | 1 |
All quotes in USD