CHF/USD Spot/ CH0002751649 /
| 4/25/2024 10:37:18 AM | Chg. +0.00226 | Volume | Bid10:37:18 AM | Ask10:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09504USD | +0.21% | 20,446 Turnover: 22,365.76552 |
1.09494Bid Size: 1 | 1.09513Ask Size: 1 | 1.09560 | 1.09239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 10:37:18 AM | 1.09504 | 1 |
| 4/25/2024 | 10:37:18 AM | 1.09504 | 1 |
| 4/25/2024 | 10:37:14 AM | 1.09504 | 1 |
| 4/25/2024 | 10:37:14 AM | 1.09504 | 1 |
| 4/25/2024 | 10:37:08 AM | 1.09500 | 1 |
| 4/25/2024 | 10:37:06 AM | 1.09500 | 1 |
| 4/25/2024 | 10:37:05 AM | 1.09501 | 1 |
| 4/25/2024 | 10:37:04 AM | 1.09500 | 1 |
| 4/25/2024 | 10:37:03 AM | 1.09499 | 1 |
| 4/25/2024 | 10:37:01 AM | 1.09493 | 1 |
| 4/25/2024 | 10:37:00 AM | 1.09492 | 1 |
| 4/25/2024 | 10:36:58 AM | 1.09494 | 1 |
| 4/25/2024 | 10:36:58 AM | 1.09491 | 1 |
All quotes in USD
