CHF/USD Spot/ CH0002751649 /
| 03/05/2024 22:59:58 | Chg. +0.00700 | Volume | Bid22:59:58 | Ask22:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.10509USD | +0.64% | 54,522 Turnover: 60,099.74714 |
1.10452Bid Size: 1 | 1.10567Ask Size: 1 | 1.11030 | 1.09810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:58 | 1.10509 | 1 |
| 03/05/2024 | 22:59:58 | 1.10509 | 1 |
| 03/05/2024 | 22:59:58 | 1.10509 | 1 |
| 03/05/2024 | 22:59:57 | 1.10512 | 1 |
| 03/05/2024 | 22:59:56 | 1.10506 | 1 |
| 03/05/2024 | 22:59:54 | 1.10495 | 1 |
| 03/05/2024 | 22:59:53 | 1.10508 | 1 |
| 03/05/2024 | 22:59:52 | 1.10511 | 1 |
| 03/05/2024 | 22:59:51 | 1.10508 | 1 |
| 03/05/2024 | 22:59:50 | 1.10494 | 1 |
| 03/05/2024 | 22:59:49 | 1.10509 | 1 |
| 03/05/2024 | 22:59:48 | 1.10495 | 1 |
| 03/05/2024 | 22:59:47 | 1.10509 | 1 |
All quotes in USD
