CHF/USD Spot/ CH0002751649 /
2024-03-29 6:39:01 AM | Chg. -0.00093 | Volume | Bid6:39:01 AM | Ask6:39:01 AM | High | Low |
---|---|---|---|---|---|---|
1.10816USD | -0.08% | 20,966 Turnover: 23,245.46194 |
1.10797Bid Size: 1 | 1.10834Ask Size: 1 | 1.11042 | 1.10767 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:39:05 AM | 1.10815 | 1 |
2024-03-29 | 6:39:01 AM | 1.10816 | 1 |
2024-03-29 | 6:39:00 AM | 1.10813 | 1 |
2024-03-29 | 6:38:59 AM | 1.10815 | 1 |
2024-03-29 | 6:38:58 AM | 1.10814 | 1 |
2024-03-29 | 6:38:57 AM | 1.10813 | 1 |
2024-03-29 | 6:38:44 AM | 1.10817 | 1 |
2024-03-29 | 6:38:43 AM | 1.10813 | 1 |
2024-03-29 | 6:38:35 AM | 1.10813 | 1 |
2024-03-29 | 6:38:34 AM | 1.10812 | 1 |
2024-03-29 | 6:38:32 AM | 1.10811 | 1 |
2024-03-29 | 6:38:32 AM | 1.10806 | 1 |
2024-03-29 | 6:38:30 AM | 1.10806 | 1 |
All quotes in USD