CHF/JPY Spot/ CH0002753272 /
| 6/25/2025 7:39:07 AM | Chg. +0.2505 | Volume | Bid7:39:07 AM | Ask7:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 180.2120JPY | +0.14% | 20,790 Turnover: 3.74 mill. |
180.1890Bid Size: 1 | 180.2350Ask Size: 1 | 180.2805 | 179.7350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 7:39:05 AM | 180.2055 | 1 |
| 6/25/2025 | 7:39:04 AM | 180.2060 | 1 |
| 6/25/2025 | 7:39:03 AM | 180.2120 | 1 |
| 6/25/2025 | 7:39:02 AM | 180.2120 | 1 |
| 6/25/2025 | 7:39:01 AM | 180.2060 | 1 |
| 6/25/2025 | 7:39:00 AM | 180.2145 | 1 |
| 6/25/2025 | 7:38:59 AM | 180.2055 | 1 |
| 6/25/2025 | 7:38:58 AM | 180.2110 | 1 |
| 6/25/2025 | 7:38:57 AM | 180.2110 | 1 |
| 6/25/2025 | 7:38:56 AM | 180.2110 | 1 |
| 6/25/2025 | 7:38:54 AM | 180.2110 | 1 |
| 6/25/2025 | 7:38:53 AM | 180.2110 | 1 |
| 6/25/2025 | 7:38:52 AM | 180.2110 | 1 |
All quotes in JPY
