CHF/JPY Spot/ CH0002753272 /
| 2024-04-18 12:44:37 PM | Chg. +0.4435 | Volume | Bid12:44:37 PM | Ask12:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.9595JPY | +0.26% | 36,275 Turnover: 6.15 mill. |
169.9450Bid Size: 1 | 169.9740Ask Size: 1 | 170.0125 | 169.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:44:38 PM | 169.9605 | 1 |
| 2024-04-18 | 12:44:37 PM | 169.9595 | 1 |
| 2024-04-18 | 12:44:36 PM | 169.9600 | 1 |
| 2024-04-18 | 12:44:34 PM | 169.9600 | 1 |
| 2024-04-18 | 12:44:33 PM | 169.9610 | 1 |
| 2024-04-18 | 12:44:32 PM | 169.9605 | 1 |
| 2024-04-18 | 12:44:31 PM | 169.9620 | 1 |
| 2024-04-18 | 12:44:30 PM | 169.9615 | 1 |
| 2024-04-18 | 12:44:28 PM | 169.9605 | 1 |
| 2024-04-18 | 12:44:26 PM | 169.9620 | 1 |
| 2024-04-18 | 12:44:26 PM | 169.9610 | 1 |
| 2024-04-18 | 12:44:25 PM | 169.9620 | 1 |
| 2024-04-18 | 12:44:23 PM | 169.9625 | 1 |
All quotes in JPY
