CHF/JPY Spot/ CH0002753272 /
| 5/21/2025 4:04:08 PM | Chg. -0.2705 | Volume | Bid4:04:08 PM | Ask4:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.1875JPY | -0.16% | 47,930 Turnover: 8.37 mill. |
174.1660Bid Size: 1 | 174.2090Ask Size: 1 | 174.9645 | 173.9675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 4:04:10 PM | 174.2020 | 1 |
| 5/21/2025 | 4:04:08 PM | 174.1875 | 1 |
| 5/21/2025 | 4:04:07 PM | 174.1885 | 1 |
| 5/21/2025 | 4:04:06 PM | 174.1975 | 1 |
| 5/21/2025 | 4:04:05 PM | 174.1815 | 1 |
| 5/21/2025 | 4:04:04 PM | 174.1815 | 1 |
| 5/21/2025 | 4:04:03 PM | 174.1840 | 1 |
| 5/21/2025 | 4:04:02 PM | 174.2040 | 1 |
| 5/21/2025 | 4:04:01 PM | 174.2040 | 1 |
| 5/21/2025 | 4:04:00 PM | 174.2035 | 1 |
| 5/21/2025 | 4:03:59 PM | 174.2055 | 1 |
| 5/21/2025 | 4:03:57 PM | 174.2040 | 1 |
| 5/21/2025 | 4:03:56 PM | 174.2065 | 1 |
All quotes in JPY
